Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chengpang Zhoa Historical Data

ZHOA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.000037
+0.30%
$36,969 $52
Apr 15, 4 AM $0.000037
+0.00%
$37,049 $155
Apr 14, 11 PM $0.0000369
-0.11%
$36,876 $1,103
Apr 14, 7 PM $0.0000369
+0.00%
$36,865 $2,722
Apr 14, 5 PM $0.0000374
+0.00%
$37,438 $2,722
Apr 14, 4 PM $0.0000375
+0.80%
$37,502 $2,722
Apr 14, 1 PM $0.000037
+0.00%
$36,989 $2,726
Apr 14, 10 AM $0.0000371
+0.00%
$37,141 $2,706
Apr 14, 8 AM $0.0000372
+0.00%
$37,240 $2,726
Apr 14, 4 AM $0.0000375
+0.00%
$37,529 $2,637
Apr 14, 2 AM $0.0000376
+0.00%
$37,619 $2,596
Apr 14, 1 AM $0.0000375
-10.26%
$37,520 $2,581
Apr 13, 11 PM $0.0000421
+0.42%
$42,071 $1,829
Apr 13, 9 PM $0.000041
+1.04%
$41,018 $1,632
Apr 13, 8 PM $0.0000406
+5.51%
$40,585 $89
Apr 13, 4 PM $0.0000381
+0.00%
$38,058 $30
Apr 13, 12 PM $0.0000374
+0.00%
$37,425 $568
Apr 12, 10 PM $0.0000375
-1.86%
$37,481 $920
Apr 12, 4 PM $0.0000374
-3.40%
$37,402 $493
Apr 12, 11 AM $0.0000399
+0.00%
$39,924 $491
Apr 12, 10 AM $0.00004
+0.22%
$39,971 $490
Apr 12, 9 AM $0.0000399
+3.82%
$39,877 $112
Apr 12, 7 AM $0.0000385
-0.33%
$38,455 $112
Apr 12, 6 AM $0.0000385
+0.00%
$38,493 $156
Apr 12, 4 AM $0.0000385
+0.00%
$38,546 $161
Apr 11, 11 PM $0.0000393
-0.34%
$39,347 $166
Apr 11, 7 PM $0.0000395
+0.47%
$39,511 $1,172
Apr 11, 6 PM $0.0000393
-0.41%
$39,277 $1,175
Apr 11, 1 PM $0.0000395
+0.21%
$39,497 $1,646
Apr 11, 10 AM $0.0000395
-0.38%
$39,461 $1,684
Apr 11, 9 AM $0.0000396
-0.05%
$39,614 $1,664
Apr 11, 4 AM $0.0000392
-0.24%
$39,232 $1,621
Apr 11, 2 AM $0.0000392
+0.06%
$39,245 $1,620
Apr 10, 9 PM $0.0000395
-0.17%
$39,465 $1,629
Apr 10, 8 PM $0.0000396
+11.13%
$39,596 $1,590
Apr 10, 7 PM $0.0000356
+0.02%
$35,614 $537
Apr 10, 6 PM $0.0000355
+0.00%
$35,529 $536
Apr 10, 5 PM $0.0000355
+0.20%
$35,527 $534
Apr 10, 1 PM $0.0000373
+0.00%
$37,346 $19
Apr 10, 5 AM $0.0000373
-0.14%
$37,290 $67
Apr 10, 4 AM $0.0000373
+0.31%
$37,305 $64
Apr 10, 3 AM $0.0000372
-0.34%
$37,188 $61
Apr 9, 6 PM $0.0000376
-0.07%
$37,609 $192
Apr 9, 1 PM $0.0000373
-0.30%
$37,279 $237
Apr 9, 12 PM $0.0000374
+0.24%
$37,416 $234
Apr 9, 10 AM $0.0000371
+0.00%
$37,115 $365
Apr 9, 7 AM $0.0000369
+0.00%
$-- $392
Apr 9, 5 AM $0.0000354
+0.00%
$35,406 $424
Apr 9, 4 AM $0.000037
-0.08%
$37,046 $436
Apr 9, 3 AM $0.0000371
+0.00%
$37,086 $436