Chengpang Zhoa Historical Data

ZHOA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000765
-0.04%
$ 76,525 $ 3,179
Dec 28, 3 PM $ 0.0000768
+1.01%
$ 76,761 $ 3,173
Dec 28, 2 PM $ 0.0000762
+1.04%
$ 76,193 $ 3,113
Dec 28, 1 PM $ 0.0000753
+0.00%
$ 75,265 $ 3,089
Dec 28, 11 AM $ 0.0000749
-0.60%
$ 74,931 $ 3,085
Dec 28, 10 AM $ 0.0000763
+2.04%
$ 76,282 $ 3,410
Dec 28, 9 AM $ 0.0000896
+0.00%
$ 89,578 $ 3,040
Dec 28, 7 AM $ 0.0000742
-0.10%
$ 74,248 $ 3,055
Dec 28, 6 AM $ 0.0000746
-0.12%
$ 74,635 $ 3,057
Dec 28, 5 AM $ 0.0000747
-0.15%
$ 74,739 $ 3,073
Dec 28, 4 AM $ 0.0000752
+0.00%
$ 75,152 $ 3,058
Dec 28, 2 AM $ 0.0000748
+0.00%
$ 74,838 $ 3,066
Dec 28, 1 AM $ 0.0000748
-0.06%
$ 74,791 $ 3,067
Dec 27, 11 PM $ 0.0000748
+0.00%
$ 74,774 $ 3,058
Dec 27, 9 PM $ 0.0000747
-0.19%
$ 74,672 $ 3,057
Dec 27, 8 PM $ 0.0000748
-0.01%
$ 74,827 $ 3,062
Dec 27, 7 PM $ 0.0000748
+0.82%
$ 74,767 $ 3,050
Dec 27, 5 PM $ 0.0000752
+0.14%
$ 75,211 $ 3,065
Dec 27, 4 PM $ 0.000075
+0.81%
$ 75,003 $ 3,056
Dec 27, 3 PM $ 0.0000743
+0.14%
$ 74,296 $ 2,923
Dec 27, 1 PM $ 0.0000747
+1.73%
$ 74,715 $ 97
Dec 26, 3 PM $ 0.0000734
+0.12%
$ 73,440 $ 2,880
Dec 26, 12 PM $ 0.0000742
+0.05%
$ 74,154 $ 2,905
Dec 26, 4 AM $ 0.0000739
+0.47%
$ 73,896 $ 2,865
Dec 26, 3 AM $ 0.0000677
+0.00%
$ 67,654 $ 2,779
Dec 25, 7 PM $ 0.0000731
-2.27%
$ 73,056 $ 2,914
Dec 25, 4 PM $ 0.0000737
-0.21%
$ 73,695 $ 2,878
Dec 25, 8 AM $ 0.0000743
+0.37%
$ 74,346 $ 2,855
Dec 25, 6 AM $ 0.0000741
+0.00%
$ 74,116 $ 2,867
Dec 25, 4 AM $ 0.0000748
-0.05%
$ 74,783 $ 2,867
Dec 25, 3 AM $ 0.0000746
+1.50%
$ 74,578 $ 2,555
Dec 24, 9 PM $ 0.0000737
+0.04%
$ 73,696 $ 2,559
Dec 24, 5 PM $ 0.0000745
+0.00%
$ 74,464 $ 2,143
Dec 24, 8 AM $ 0.000074
+0.00%
$ 73,998 $ 2,110
Dec 24, 12 AM $ 0.0000753
+0.00%
$ 75,301 $ 2,272
Dec 23, 11 PM $ 0.0000746
+0.00%
$ 74,605 $ 2,253
Dec 23, 10 PM $ 0.0000746
+6.32%
$ 74,588 $ 1,104
Dec 22, 10 PM $ 0.0000713
+0.00%
$ 71,301 $ 1,099
Dec 22, 9 PM $ 0.0000715
+0.64%
$ 71,498 $ 1,091
Dec 22, 8 PM $ 0.0000711
-0.68%
$ 71,058 $ 1,090
Dec 22, 7 PM $ 0.000072
+0.00%
$ 72,006 $ 1,094
Dec 22, 6 PM $ 0.0000719
+0.00%
$ 71,950 $ 1,091
Dec 22, 5 PM $ 0.0000718
-0.04%
$ 71,823 $ 1,088
Dec 22, 12 PM $ 0.0000739
+0.00%
$ 73,928 $ 693
Dec 22, 11 AM $ 0.0000735
+0.00%
$ 73,452 $ 682
Dec 22, 10 AM $ 0.0000734
+2.15%
$ 73,449 $ 241
Dec 22, 3 AM $ 0.0000712
+0.15%
$ 71,244 $ 232
Dec 21, 5 PM $ 0.0000707
+0.00%
$ 70,684 $ 200
Dec 21, 7 AM $ 0.0000705
+0.17%
$ 70,497 $ 199
Dec 21, 6 AM $ 0.0000703
+0.00%
$ 70,349 $ 193