Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chengpang Zhoa Historical Data

ZHOA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.0000371
+0.00%
$37,110 $528
Apr 8, 7 PM $0.0000375
+0.00%
$37,475 $505
Apr 8, 6 PM $0.0000378
-0.47%
$37,761 $412
Apr 8, 5 PM $0.0000379
+0.10%
$37,931 $405
Apr 8, 2 PM $0.0000378
+0.02%
$37,845 $393
Apr 8, 12 PM $0.0000381
+0.13%
$38,091 $394
Apr 8, 11 AM $0.000038
+1.93%
$38,033 $394
Apr 8, 10 AM $0.0000373
+0.00%
$37,323 $203
Apr 8, 8 AM $0.0000372
-0.01%
$37,210 $248
Apr 8, 6 AM $0.0000373
+0.00%
$37,289 $234
Apr 8, 4 AM $0.0000372
+0.06%
$37,208 $219
Apr 8, 1 AM $0.0000373
+0.00%
$37,294 $227
Apr 8, 12 AM $0.0000376
+0.00%
$37,556 $227
Apr 7, 5 PM $0.000037
+0.31%
$37,042 $195
Apr 7, 12 PM $0.0000367
+0.00%
$36,741 $1,370
Apr 7, 10 AM $0.0000371
+0.55%
$37,088 $1,799
Apr 7, 4 AM $0.0000366
+0.00%
$36,624 $2,344
Apr 7, 12 AM $0.0000368
+0.00%
$36,824 $2,424
Apr 6, 9 PM $0.0000372
-0.22%
$37,168 $2,466
Apr 6, 8 PM $0.0000372
+0.03%
$37,225 $2,459
Apr 6, 6 PM $0.0000372
+0.01%
$37,156 $2,853
Apr 6, 4 PM $0.0000373
-4.05%
$37,267 $2,859
Apr 6, 3 PM $0.0000388
+4.24%
$38,847 $2,719
Apr 6, 2 PM $0.0000354
+0.00%
$35,371 $2,400
Apr 6, 1 PM $0.0000354
-0.27%
$35,369 $2,404
Apr 6, 12 PM $0.0000355
-5.00%
$35,504 $2,406
Apr 6, 11 AM $0.0000374
-0.04%
$37,371 $2,376
Apr 6, 10 AM $0.0000375
-6.07%
$37,470 $2,414
Apr 6, 5 AM $0.0000395
+0.00%
$39,544 $2,499
Apr 6, 4 AM $0.0000394
+0.00%
$39,382 $2,734
Apr 6, 3 AM $0.0000394
-0.27%
$39,383 $2,712
Apr 5, 11 PM $0.0000397
+0.20%
$39,697 $2,914
Apr 5, 8 PM $0.0000392
+0.00%
$39,223 $4,193
Apr 5, 7 PM $0.0000392
-0.86%
$39,224 $4,333
Apr 5, 6 PM $0.0000411
-0.16%
$41,130 $4,527
Apr 5, 5 PM $0.0000411
-0.14%
$41,148 $4,662
Apr 5, 4 PM $0.0000412
-1.41%
$41,221 $5,531
Apr 5, 3 PM $0.0000418
+0.16%
$41,816 $5,933
Apr 5, 2 PM $0.0000417
-6.48%
$41,749 $11,856
Apr 5, 1 PM $0.0000447
-0.53%
$44,703 $12,995
Apr 5, 12 PM $0.0000449
-3.68%
$44,941 $16,794
Apr 5, 11 AM $0.0000469
+0.00%
$46,873 $17,069
Apr 5, 9 AM $0.0000466
+0.13%
$46,602 $19,572
Apr 5, 7 AM $0.000047
+0.33%
$46,985 $19,963
Apr 5, 6 AM $0.0000468
-4.71%
$46,838 $20,304
Apr 5, 5 AM $0.0000492
-1.06%
$49,182 $21,188
Apr 5, 4 AM $0.0000497
+2.22%
$49,691 $22,158
Apr 5, 3 AM $0.0000486
+1.10%
$48,603 $21,870
Apr 5, 2 AM $0.000048
-0.02%
$48,050 $21,518
Apr 5, 1 AM $0.0000481
+0.55%
$48,082 $21,641