Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.0000481
+0.55%
$48,082 $21,641
Apr 5, 12 AM $0.0000478
-0.63%
$47,808 $21,998
Apr 4, 11 PM $0.0000481
+0.03%
$48,107 $27,784
Apr 4, 10 PM $0.0000481
-11.57%
$48,103 $34,555
Apr 4, 9 PM $0.0000545
+5.48%
$54,456 $37,815
Apr 4, 8 PM $0.0000516
+1.78%
$51,580 $35,533
Apr 4, 7 PM $0.0000506
+1.91%
$50,647 $34,748
Apr 4, 6 PM $0.0000497
-3.11%
$49,660 $33,866
Apr 4, 5 PM $0.0000513
-5.76%
$51,254 $34,560
Apr 4, 4 PM $0.0000544
-7.42%
$54,386 $35,669
Apr 4, 3 PM $0.000059
+21.41%
$59,004 $37,710
Apr 4, 2 PM $0.0000482
+0.33%
$48,246 $23,967
Apr 4, 1 PM $0.0000483
+42.32%
$48,319 $23,366
Apr 4, 12 PM $0.000034
+0.22%
$34,034 $13,138
Apr 4, 11 AM $0.000034
-0.92%
$33,961 $13,162
Apr 4, 9 AM $0.0000341
+1.12%
$34,114 $12,873
Apr 4, 8 AM $0.0000337
-1.75%
$33,725 $11,150
Apr 4, 7 AM $0.0000343
-0.40%
$34,342 $11,143
Apr 4, 6 AM $0.0000345
+5.24%
$34,487 $10,489
Apr 4, 5 AM $0.0000328
-5.38%
$32,752 $10,008
Apr 4, 4 AM $0.0000346
+3.31%
$34,631 $9,962
Apr 4, 3 AM $0.0000335
-0.23%
$33,506 $9,385
Apr 4, 2 AM $0.0000336
+0.05%
$33,587 $9,374
Apr 4, 1 AM $0.0000336
+1.47%
$33,567 $9,371
Apr 4, 12 AM $0.000033
-10.09%
$33,019 $8,835
Apr 3, 11 PM $0.0000367
+21.50%
$36,728 $7,512
Apr 3, 9 PM $0.000029
+1.80%
$29,023 $19
Apr 3, 10 AM $0.0000287
+1.64%
$28,705 $12
Apr 3, 4 AM $0.0000285
+0.00%
$28,512 $7
Apr 2, 1 PM $0.0000279
+0.00%
$27,868 $13
Apr 2, 4 AM $0.0000288
+0.27%
$28,788 $21
Apr 1, 10 PM $0.0000299
-0.65%
$29,862 $31
Apr 1, 7 PM $0.0000299
-0.27%
$29,871 $73
Apr 1, 3 PM $0.0000298
+0.00%
$29,843 $74
Apr 1, 1 PM $0.0000299
+0.00%
$29,930 $77
Apr 1, 8 AM $0.00003
+0.00%
$30,012 $89
Apr 1, 7 AM $0.0000302
+0.38%
$30,182 $89
Apr 1, 6 AM $0.00003
-1.14%
$30,042 $88
Apr 1, 5 AM $0.0000319
+6.48%
$31,946 $87
Apr 1, 4 AM $0.00003
+0.02%
$29,989 $82
Apr 1, 3 AM $0.00003
+0.49%
$30,042 $82
Apr 1, 2 AM $0.00003
-0.29%
$30,009 $80
Apr 1, 1 AM $0.0000301
+0.29%
$30,085 $78
Apr 1, 12 AM $0.00003
+0.09%
$30,043 $82
Download