Chengpang Zhoa Historical Data

ZHOA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0000783
+0.00%
$ 78,306 $ 15,506
Dec 13, 2 AM $ 0.0000783
+0.36%
$ 78,308 $ 15,512
Dec 13, 1 AM $ 0.000078
-0.37%
$ 78,028 $ 15,448
Dec 13, 12 AM $ 0.0000781
+0.00%
$ 78,095 $ 15,464
Dec 12, 11 PM $ 0.0000783
+0.01%
$ 78,294 $ 15,308
Dec 12, 8 PM $ 0.0000777
+0.00%
$ 77,724 $ 15,299
Dec 12, 1 PM $ 0.0000787
-0.90%
$ 78,687 $ 15,655
Dec 12, 12 PM $ 0.0000792
+0.12%
$ 79,183 $ 15,497
Dec 12, 10 AM $ 0.0000793
+0.00%
$ 79,311 $ 15,499
Dec 12, 5 AM $ 0.0000798
+0.00%
$ 79,834 $ 15,342
Dec 12, 3 AM $ 0.0000792
+0.00%
$ 79,221 $ 15,325
Dec 11, 10 PM $ 0.0000786
-0.10%
$ 78,582 $ 15,338
Dec 11, 6 PM $ 0.0000778
+0.81%
$ 77,840 $ 15,079
Dec 11, 5 PM $ 0.0000773
+0.38%
$ 77,277 $ 15,031
Dec 11, 4 PM $ 0.0000774
+0.00%
$ 77,384 $ 15,046
Dec 11, 3 PM $ 0.0000772
-0.47%
$ 77,169 $ 15,114
Dec 11, 2 PM $ 0.0000775
+0.00%
$ 77,525 $ 15,082
Dec 11, 8 AM $ 0.000076
+0.00%
$ 76,028 $ 14,675
Dec 11, 7 AM $ 0.0000768
+0.00%
$ 76,766 $ 14,674
Dec 11, 6 AM $ 0.0000768
+0.00%
$ 76,767 $ 14,714
Dec 11, 3 AM $ 0.000077
+0.00%
$ 77,001 $ 14,614
Dec 11, 2 AM $ 0.0000774
+0.21%
$ 77,371 $ 14,697
Dec 11, 1 AM $ 0.0000775
-0.15%
$ 77,514 $ 14,731
Dec 10, 11 PM $ 0.0000797
+0.00%
$ 79,650 $ 15,198
Dec 10, 9 PM $ 0.00008
+0.00%
$ 80,028 $ 15,250
Dec 10, 8 PM $ 0.0000799
+1.17%
$ 79,880 $ 15,247
Dec 10, 7 PM $ 0.0000791
+0.00%
$ 79,106 $ 14,940
Dec 10, 6 PM $ 0.0000788
+0.00%
$ 78,769 $ 14,813
Dec 10, 2 PM $ 0.0000784
+0.29%
$ 78,362 $ 14,765
Dec 10, 1 PM $ 0.0000781
+0.00%
$ 78,097 $ 14,666
Dec 10, 12 PM $ 0.0000778
+0.00%
$ 77,826 $ 14,760
Dec 10, 8 AM $ 0.0000786
+0.13%
$ 78,612 $ 14,738
Dec 10, 7 AM $ 0.0000785
+0.00%
$ 78,509 $ 14,666
Dec 10, 6 AM $ 0.0000783
+0.00%
$ 78,261 $ 14,619
Dec 10, 1 AM $ 0.0000779
-0.34%
$ 77,920 $ 14,577
Dec 9, 9 PM $ 0.0000782
-0.08%
$ 78,221 $ 14,745
Dec 9, 8 PM $ 0.0000792
-0.60%
$ 79,169 $ 14,826
Dec 9, 7 PM $ 0.0000799
+0.00%
$ 79,933 $ 14,879
Dec 9, 6 PM $ 0.0000799
+0.23%
$ 79,947 $ 14,845
Dec 9, 5 PM $ 0.0000794
+0.01%
$ 79,448 $ 14,783
Dec 9, 4 PM $ 0.0000822
+0.70%
$ 82,197 $ 14,494
Dec 9, 2 PM $ 0.0000798
+0.00%
$ 79,834 $ 14,171
Dec 9, 1 PM $ 0.0000798
-0.85%
$ 79,826 $ 14,234
Dec 9, 12 PM $ 0.0000805
+0.03%
$ 80,453 $ 14,225
Dec 9, 6 AM $ 0.000079
+0.00%
$ 78,982 $ 12,910
Dec 9, 2 AM $ 0.0000798
+0.00%
$ 79,766 $ 12,884
Dec 9, 1 AM $ 0.00008
+0.00%
$ 79,990 $ 12,883
Dec 9, 12 AM $ 0.0000795
+0.00%
$ 79,500 $ 12,940
Dec 8, 8 PM $ 0.0000799
+0.00%
$ 79,862 $ 12,945
Dec 8, 4 PM $ 0.0000799
-4.68%
$ 79,940 $ 12,901