Chengpang Zhoa Historical Data

ZHOA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000372
-0.71%
$ 37,242 $ 285
Feb 10, 2 PM $ 0.0000375
-0.53%
$ 37,541 $ 247
Feb 10, 1 PM $ 0.0000377
-0.42%
$ 37,702 $ 209
Feb 10, 9 AM $ 0.000038
+0.00%
$ 38,023 $ 190
Feb 10, 5 AM $ 0.0000384
+0.11%
$ 38,405 $ 186
Feb 10, 3 AM $ 0.0000381
-1.00%
$ 38,108 $ 164
Feb 9, 11 PM $ 0.0000384
-0.32%
$ 38,422 $ 147
Feb 9, 8 PM $ 0.0000385
-0.19%
$ 38,463 $ 79
Feb 9, 3 AM $ 0.0000387
-0.12%
$ 38,658 $ 253
Feb 9, 2 AM $ 0.0000384
-0.36%
$ 38,392 $ 250
Feb 9, 1 AM $ 0.0000386
+0.04%
$ 38,574 $ 247
Feb 9, 12 AM $ 0.0000386
+0.00%
$ 38,565 $ 239
Feb 8, 7 PM $ 0.000039
+0.75%
$ 38,994 $ 240
Feb 8, 4 PM $ 0.0000389
-0.60%
$ 38,910 $ 223
Feb 8, 3 PM $ 0.0000391
+0.46%
$ 39,146 $ 216
Feb 8, 2 PM $ 0.000039
+0.00%
$ 38,996 $ 218
Feb 8, 1 PM $ 0.000039
+0.00%
$ 38,972 $ 216
Feb 8, 12 PM $ 0.0000389
+0.00%
$ 38,943 $ 213
Feb 8, 10 AM $ 0.0000389
+0.00%
$ 38,899 $ 213
Feb 8, 8 AM $ 0.0000393
+0.00%
$ 39,272 $ 211
Feb 8, 5 AM $ 0.000039
+0.00%
$ 38,996 $ 212
Feb 8, 1 AM $ 0.0000393
-0.18%
$ 39,296 $ 285
Feb 7, 10 PM $ 0.0000394
+0.00%
$ 39,444 $ 282
Feb 7, 9 PM $ 0.0000394
+0.00%
$ 39,371 $ 281
Feb 7, 8 PM $ 0.0000394
+0.00%
$ 39,358 $ 280
Feb 7, 6 PM $ 0.0000392
-1.07%
$ 39,163 $ 81
Feb 7, 5 PM $ 0.0000397
-0.28%
$ 39,653 $ 81
Feb 7, 3 PM $ 0.0000396
-0.57%
$ 39,635 $ 74
Feb 7, 2 PM $ 0.0000397
+0.00%
$ 39,714 $ 0.1
Feb 7, 11 AM $ 0.0000395
+0.00%
$ 39,546 $ 66
Feb 7, 10 AM $ 0.0000394
-0.10%
$ 39,400 $ 45
Feb 7, 3 AM $ 0.0000414
+0.00%
$ 41,442 $ 485
Feb 6, 11 PM $ 0.0000414
+0.00%
$ 41,442 $ 451
Feb 6, 9 PM $ 0.000041
+0.00%
$ 41,027 $ 450
Feb 6, 7 PM $ 0.0000407
-0.14%
$ 40,736 $ 447
Feb 6, 6 PM $ 0.0000408
-0.57%
$ 40,835 $ 443
Feb 6, 12 PM $ 0.0000394
-2.39%
$ 39,366 $ 392
Feb 6, 11 AM $ 0.0000403
+0.00%
$ 40,321 $ 144
Feb 6, 3 AM $ 0.0000395
+0.19%
$ 39,520 $ 186
Feb 6, 1 AM $ 0.0000396
-0.16%
$ 39,622 $ 1,027
Feb 6, 12 AM $ 0.0000397
+1.69%
$ 39,676 $ 901
Feb 5, 11 PM $ 0.0000392
-1.65%
$ 39,206 $ 869
Feb 5, 8 PM $ 0.0000402
-1.99%
$ 40,206 $ 855
Feb 5, 7 PM $ 0.0000419
-0.04%
$ 41,891 $ 873
Feb 5, 5 PM $ 0.0000423
+0.00%
$ 42,264 $ 836
Feb 5, 1 PM $ 0.000043
+0.90%
$ 43,044 $ 830
Feb 5, 10 AM $ 0.0000442
+0.00%
$ 44,201 $ 677
Feb 5, 9 AM $ 0.0000435
+0.82%
$ 43,471 $ 496
Feb 5, 8 AM $ 0.0000431
+0.00%
$ 43,106 $ 503
Feb 4, 10 PM $ 0.0000434
-1.42%
$ 43,397 $ 547