Chengpang Zhoa Historical Data

ZHOA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000297
-0.83%
$ 29,663 $ 3
Mar 29, 2026 $ 0.0000297
-0.34%
$ -- $ 37
Mar 28, 2026 $ 0.00003
+4.17%
$ 30,043 $ 487
Mar 27, 2026 $ 0.0000289
-3.27%
$ 28,868 $ 51
Mar 26, 2026 $ 0.0000297
-2.84%
$ 29,658 $ 586
Mar 25, 2026 $ 0.0000307
+2.24%
$ 30,704 $ 138
Mar 24, 2026 $ 0.0000299
-0.16%
$ 29,932 $ 17
Mar 23, 2026 $ 0.0000299
+0.90%
$ 29,921 $ 42
Mar 22, 2026 $ 0.0000295
-2.25%
$ 29,526 $ 321
Mar 21, 2026 $ 0.0000313
+0.44%
$ -- $ 23
Mar 20, 2026 $ 0.0000312
-0.05%
$ 31,196 $ 13
Mar 19, 2026 $ 0.000031
-0.51%
$ -- $ 250
Mar 18, 2026 $ 0.000032
-2.90%
$ 32,041 $ 154
Mar 17, 2026 $ 0.0000333
-0.01%
$ 33,346 $ 231
Mar 16, 2026 $ 0.0000337
+1.06%
$ 33,730 $ 78
Mar 15, 2026 $ 0.0000325
-3.32%
$ 32,502 $ 522
Mar 14, 2026 $ 0.0000333
-2.39%
$ -- $ 7
Mar 13, 2026 $ 0.0000349
+0.65%
$ -- $ 5
Mar 12, 2026 $ 0.0000339
+2.07%
$ 33,939 $ 3
Mar 9, 2026 $ 0.0000324
+2.83%
$ 32,396 $ 3
Mar 8, 2026 $ 0.0000315
-1.13%
$ -- $ 145
Mar 7, 2026 $ 0.0000318
-2.05%
$ 31,828 $ 122
Mar 6, 2026 $ 0.000033
-0.60%
$ -- $ 7
Mar 5, 2026 $ 0.0000336
-2.61%
$ -- $ 6
Mar 4, 2026 $ 0.0000336
+1.88%
$ -- $ 56
Mar 3, 2026 $ 0.000033
-0.64%
$ 33,033 $ 35
Mar 2, 2026 $ 0.0000332
-4.23%
$ 33,241 $ 542
Mar 1, 2026 $ 0.0000351
-1.72%
$ -- $ 795
Feb 28, 2026 $ 0.0000348
+1.98%
$ -- $ 195
Feb 27, 2026 $ 0.0000358
+0.48%
$ 35,784 $ 25
Feb 24, 2026 $ 0.0000345
-2.48%
$ 34,493 $ 55
Feb 23, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000366
+0.05%
$ -- $ 4
Feb 21, 2026 $ 0.0000373
-71.47%
$ 37,329 $ 7
Feb 20, 2026 $ 0.000192
+431.91%
$ 192,112 $ 42
Feb 19, 2026 $ 0.0000355
-30.63%
$ 35,515 $ 9
Feb 18, 2026 $ 0.0000368
-1.58%
$ -- $ 9
Feb 17, 2026 $ 0.0000374
-0.67%
$ 37,386 $ 118
Feb 16, 2026 $ 0.0000369
+2.83%
$ 36,858 $ 32
Feb 15, 2026 $ 0.0000357
-3.29%
$ 35,702 $ 23
Feb 14, 2026 $ 0.0000369
+2.65%
$ 36,914 $ 51
Feb 13, 2026 $ 0.000036
+0.83%
$ 35,962 $ 220
Feb 12, 2026 $ 0.0000355
-0.32%
$ -- $ 78
Feb 11, 2026 $ 0.0000356
-6.29%
$ 35,600 $ 696
Feb 10, 2026 $ 0.0000381
-0.99%
$ 38,111 $ 475
Feb 9, 2026 $ 0.0000384
-0.37%
$ 38,422 $ 147
Feb 8, 2026 $ 0.000039
-0.95%
$ 38,994 $ 240
Feb 7, 2026 $ 0.0000394
-4.82%
$ 39,444 $ 282
Feb 6, 2026 $ 0.0000414
+6.21%
$ 41,442 $ 451
Feb 5, 2026 $ 0.0000392
-9.05%
$ 39,206 $ 869