Chengpang Zhoa Historical Data

ZHOA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000394
+0.00%
$ 39,382 $ 2,734
Apr 6, 3 AM $ 0.0000394
-0.27%
$ 39,383 $ 2,712
Apr 5, 11 PM $ 0.0000397
+0.20%
$ 39,697 $ 2,914
Apr 5, 8 PM $ 0.0000392
+0.00%
$ 39,223 $ 4,193
Apr 5, 7 PM $ 0.0000392
-0.86%
$ 39,224 $ 4,333
Apr 5, 6 PM $ 0.0000411
-0.16%
$ 41,130 $ 4,527
Apr 5, 5 PM $ 0.0000411
-0.14%
$ 41,148 $ 4,662
Apr 5, 4 PM $ 0.0000412
-1.41%
$ 41,221 $ 5,531
Apr 5, 3 PM $ 0.0000418
+0.16%
$ 41,816 $ 5,933
Apr 5, 2 PM $ 0.0000417
-6.48%
$ 41,749 $ 11,856
Apr 5, 1 PM $ 0.0000447
-0.53%
$ 44,703 $ 12,995
Apr 5, 12 PM $ 0.0000449
-3.68%
$ 44,941 $ 16,794
Apr 5, 11 AM $ 0.0000469
+0.00%
$ 46,873 $ 17,069
Apr 5, 9 AM $ 0.0000466
+0.13%
$ 46,602 $ 19,572
Apr 5, 7 AM $ 0.000047
+0.33%
$ 46,985 $ 19,963
Apr 5, 6 AM $ 0.0000468
-4.71%
$ 46,838 $ 20,304
Apr 5, 5 AM $ 0.0000492
-1.06%
$ 49,182 $ 21,188
Apr 5, 4 AM $ 0.0000497
+2.22%
$ 49,691 $ 22,158
Apr 5, 3 AM $ 0.0000486
+1.10%
$ 48,603 $ 21,870
Apr 5, 2 AM $ 0.000048
-0.02%
$ 48,050 $ 21,518
Apr 5, 1 AM $ 0.0000481
+0.55%
$ 48,082 $ 21,641
Apr 5, 12 AM $ 0.0000478
-0.63%
$ 47,808 $ 21,998
Apr 4, 11 PM $ 0.0000481
+0.03%
$ 48,107 $ 27,784
Apr 4, 10 PM $ 0.0000481
-11.57%
$ 48,103 $ 34,555
Apr 4, 9 PM $ 0.0000545
+5.48%
$ 54,456 $ 37,815
Apr 4, 8 PM $ 0.0000516
+1.78%
$ 51,580 $ 35,533
Apr 4, 7 PM $ 0.0000506
+1.91%
$ 50,647 $ 34,748
Apr 4, 6 PM $ 0.0000497
-3.11%
$ 49,660 $ 33,866
Apr 4, 5 PM $ 0.0000513
-5.76%
$ 51,254 $ 34,560
Apr 4, 4 PM $ 0.0000544
-7.42%
$ 54,386 $ 35,669
Apr 4, 3 PM $ 0.000059
+21.41%
$ 59,004 $ 37,710
Apr 4, 2 PM $ 0.0000482
+0.33%
$ 48,246 $ 23,967
Apr 4, 1 PM $ 0.0000483
+42.32%
$ 48,319 $ 23,366
Apr 4, 12 PM $ 0.000034
+0.22%
$ 34,034 $ 13,138
Apr 4, 11 AM $ 0.000034
-0.92%
$ 33,961 $ 13,162
Apr 4, 9 AM $ 0.0000341
+1.12%
$ 34,114 $ 12,873
Apr 4, 8 AM $ 0.0000337
-1.75%
$ 33,725 $ 11,150
Apr 4, 7 AM $ 0.0000343
-0.40%
$ 34,342 $ 11,143
Apr 4, 6 AM $ 0.0000345
+5.24%
$ 34,487 $ 10,489
Apr 4, 5 AM $ 0.0000328
-5.38%
$ 32,752 $ 10,008
Apr 4, 4 AM $ 0.0000346
+3.31%
$ 34,631 $ 9,962
Apr 4, 3 AM $ 0.0000335
-0.23%
$ 33,506 $ 9,385
Apr 4, 2 AM $ 0.0000336
+0.05%
$ 33,587 $ 9,374
Apr 4, 1 AM $ 0.0000336
+1.47%
$ 33,567 $ 9,371
Apr 4, 12 AM $ 0.000033
-10.09%
$ 33,019 $ 8,835
Apr 3, 11 PM $ 0.0000367
+21.50%
$ 36,728 $ 7,512
Apr 3, 9 PM $ 0.000029
+1.80%
$ 29,023 $ 19
Apr 3, 10 AM $ 0.0000287
+1.64%
$ 28,705 $ 12
Apr 3, 4 AM $ 0.0000285
+0.00%
$ 28,512 $ 7
Apr 2, 1 PM $ 0.0000279
+0.00%
$ 27,868 $ 13