Chengpang Zhoa Historical Data

ZHOA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000307
+1.25%
$ 30,701 $ 107
Jun 23, 9 AM $ 0.0000303
+0.00%
$ 30,323 $ 9
Jun 21, 11 PM $ 0.000031
+0.00%
$ 31,046 $ 138
Jun 21, 5 PM $ 0.0000312
+0.00%
$ 31,168 $ 47
Jun 21, 2 PM $ 0.0000311
-0.01%
$ 31,080 $ 46
Jun 21, 9 AM $ 0.0000314
+0.00%
$ 31,367 $ 116
Jun 21, 8 AM $ 0.0000317
+0.00%
$ 31,651 $ 115
Jun 21, 6 AM $ 0.0000313
+0.20%
$ 31,337 $ 151
Jun 21, 5 AM $ 0.0000313
+0.02%
$ 31,296 $ 151
Jun 21, 4 AM $ 0.0000313
+0.00%
$ 31,307 $ 144
Jun 20, 11 PM $ 0.0000312
+0.01%
$ 31,187 $ 144
Jun 20, 10 PM $ 0.0000311
+0.00%
$ 31,135 $ 144
Jun 20, 4 PM $ 0.0000312
+0.00%
$ 31,165 $ 143
Jun 20, 3 PM $ 0.0000311
+0.57%
$ 31,107 $ 143
Jun 20, 2 PM $ 0.0000309
-0.61%
$ 30,930 $ 137
Jun 20, 11 AM $ 0.000031
+0.11%
$ 30,964 $ 91
Jun 20, 7 AM $ 0.0000307
+0.00%
$ 30,722 $ 23
Jun 20, 4 AM $ 0.0000304
+0.00%
$ 30,362 $ 3
Jun 20, 3 AM $ 0.0000304
+0.12%
$ 30,362 $ 3
Jun 19, 3 PM $ 0.00003
+0.00%
$ 30,043 $ 2
Jun 19, 7 AM $ 0.00003
+0.00%
$ 30,043 $ 4
Jun 19, 6 AM $ 0.000034
+0.00%
$ 34,030 $ 5
Jun 19, 5 AM $ 0.00003
-5.16%
$ 29,965 $ 5
Jun 18, 12 PM $ 0.0000307
+0.00%
$ 30,737 $ 9
Jun 18, 10 AM $ 0.0000313
+1.31%
$ 31,256 $ 8
Jun 18, 9 AM $ 0.0000309
-1.14%
$ 30,939 $ 8
Jun 18, 7 AM $ 0.0000307
+0.68%
$ 30,709 $ 8
Jun 18, 2 AM $ 0.0000315
-7.45%
$ 31,521 $ 76
Jun 17, 2 PM $ 0.0000316
+0.72%
$ 31,614 $ 76
Jun 17, 1 PM $ 0.0000314
-1.91%
$ 31,378 $ 73
Jun 17, 10 AM $ 0.0000313
+0.00%
$ 31,317 $ 73
Jun 17, 9 AM $ 0.0000314
+0.00%
$ 31,375 $ 73
Jun 17, 6 AM $ 0.0000317
-0.27%
$ 31,684 $ 73
Jun 17, 5 AM $ 0.0000317
+0.39%
$ 31,652 $ 72
Jun 16, 3 PM $ 0.0000315
+0.00%
$ 31,483 $ 29
Jun 16, 7 AM $ 0.0000319
+0.00%
$ 31,949 $ 48
Jun 16, 6 AM $ 0.0000319
+0.05%
$ 31,914 $ 47
Jun 16, 1 AM $ 0.0000319
+0.00%
$ 31,939 $ 35
Jun 15, 10 PM $ 0.0000318
-0.75%
$ 31,827 $ 41
Jun 15, 6 PM $ 0.0000323
-0.21%
$ 32,260 $ 39
Jun 15, 5 PM $ 0.0000322
-0.66%
$ 32,387 $ 38
Jun 15, 4 PM $ 0.0000324
-0.44%
$ 32,364 $ 19
Jun 15, 10 AM $ 0.0000318
+0.46%
$ 31,795 $ 11
Jun 15, 9 AM $ 0.0000318
+0.00%
$ 31,770 $ 9
Jun 15, 4 AM $ 0.000032
+0.00%
$ 31,968 $ 13
Jun 15, 3 AM $ 0.0000318
-0.87%
$ 31,844 $ 13
Jun 15, 2 AM $ 0.0000319
+0.69%
$ 31,916 $ 11
Jun 15, 12 AM $ 0.0000318
+0.39%
$ 31,844 $ 10
Jun 14, 5 PM $ 0.0000313
+0.10%
$ 31,337 $ 6
Jun 14, 11 AM $ 0.0000315
+0.00%
$ 31,512 $ 5