Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0000348
+0.10%
$34,769 $41
Sep 7, 10 AM $0.0000347
+0.11%
$34,732 $34
Sep 7, 9 AM $0.0000347
+0.00%
$34,746 $26
Sep 7, 6 AM $0.0000349
+0.00%
$34,934 $26
Sep 7, 5 AM $0.0000349
+0.00%
$34,913 $24
Sep 6, 7 PM $0.000035
+0.00%
$34,979 $25
Sep 6, 5 PM $0.0000349
+0.00%
$34,898 $23
Sep 6, 4 PM $0.0000349
+0.00%
$34,932 $4
Sep 6, 3 PM $0.0000345
-0.06%
$34,524 $6
Sep 6, 6 AM $0.0000354
+0.00%
$35,437 $28
Sep 6, 12 AM $0.0000358
+0.00%
$35,764 $27
Sep 5, 4 PM $0.0000361
+0.40%
$36,123 $26
Sep 5, 1 PM $0.0000355
+0.00%
$-- $2
Sep 5, 8 AM $0.0000349
+0.00%
$34,919 $0
Sep 4, 1 PM $0.0000334
+0.00%
$33,402 $6
Sep 3, 11 PM $0.0000338
+0.05%
$33,821 $166
Sep 3, 7 PM $0.0000338
+0.00%
$33,825 $158
Sep 3, 12 PM $0.0000332
+0.00%
$33,201 $147
Sep 3, 9 AM $0.0000328
+0.00%
$32,845 $147
Sep 3, 8 AM $0.0000328
+0.00%
$32,810 $146
Sep 3, 7 AM $0.0000326
+0.03%
$32,646 $143
Sep 3, 6 AM $0.0000326
+0.21%
$32,551 $142
Sep 3, 5 AM $0.000032
+0.00%
$-- $9
Sep 3, 4 AM $0.0000319
-0.04%
$31,884 $7
Sep 2, 11 PM $0.0000316
+0.00%
$31,613 $27
Sep 2, 5 PM $0.0000316
+0.00%
$31,632 $48
Sep 2, 3 PM $0.0000317
+0.00%
$31,678 $47
Sep 2, 2 PM $0.0000317
+0.00%
$31,678 $46
Sep 2, 1 PM $0.0000315
+0.10%
$31,524 $46
Sep 2, 12 PM $0.0000315
+0.00%
$31,489 $45
Sep 2, 10 AM $0.0000315
+0.00%
$31,473 $44
Sep 2, 4 AM $0.0000317
-0.02%
$31,658 $42
Sep 2, 2 AM $0.0000316
+0.17%
$31,598 $40
Sep 1, 9 PM $0.0000313
+0.00%
$31,323 $21
Sep 1, 8 PM $0.0000313
+0.00%
$31,329 $20
Sep 1, 5 PM $0.0000316
+0.00%
$31,564 $1
Sep 1, 1 PM $0.0000316
+0.00%
$31,623 $0
Aug 25, 6 PM $0.0000326
+0.00%
$32,644 $1
Aug 23, 10 PM $0.0000328
+0.00%
$32,766 $2
Aug 23, 8 PM $0.0000329
+0.00%
$32,902 $1
Aug 23, 3 PM $0.0000378
+0.00%
$37,771 $2
Aug 23, 2 AM $0.0000392
+0.00%
$-- $1
Aug 22, 4 PM $0.0000323
+0.00%
$32,341 $1
Aug 22, 5 AM $0.0000339
+0.00%
$33,912 $3
Aug 21, 11 PM $0.0000316
+0.00%
$31,623 $2
Aug 21, 4 PM $0.0000335
+0.00%
$33,484 $3
Aug 21, 2 PM $0.0000333
+0.00%
$33,304 $1
Aug 21, 10 AM $0.0000308
+0.00%
$30,819 $0
Aug 20, 2 AM $0.000029
+0.38%
$29,022 $2
Aug 20, 12 AM $0.0000288
+0.00%
$28,839 $1