Chengpang Zhoa Historical Data

ZHOA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00573
-1.31%
$ 5.73 million $ 12,165
Oct 25, 3 PM $ 0.00233
+23.39%
$ 2.33 million $ 7,840
Oct 25, 11 AM $ 0.00574
+0.00%
$ 5.74 million $ 6,460
Oct 25, 10 AM $ 0.006
+7.39%
$ 6 million $ 5,948
Oct 25, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 6,478
Oct 24, 11 PM $ 0.00538
+0.00%
$ 5.38 million $ 6,375
Oct 24, 9 PM $ 0.00412
-1.01%
$ 4.12 million $ 6,334
Oct 24, 8 PM $ 0.00419
+100.08%
$ 4.19 million $ 5,932
Oct 24, 5 PM $ 0.0038
-9.78%
$ 3.8 million $ 7,749
Oct 24, 4 PM $ 0.00425
+6.55%
$ 4.25 million $ 7,849
Oct 24, 3 PM $ 0.00288
-22.67%
$ 2.88 million $ 6,109
Oct 24, 2 PM $ 0.00391
+0.73%
$ 3.91 million $ 9,038
Oct 24, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 10,821
Oct 24, 12 PM $ 0.00419
-17.69%
$ 4.19 million $ 10,864
Oct 24, 11 AM $ 0.00516
+8.95%
$ 5.16 million $ 9,683
Oct 24, 10 AM $ 0.00407
+6.73%
$ 4.07 million $ 7,648
Oct 24, 9 AM $ 0.00366
+23.73%
$ 3.66 million $ 7,463
Oct 24, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 8,034
Oct 24, 3 AM $ 0.00402
-19.13%
$ 4.02 million $ 8,650
Oct 24, 2 AM $ 0.00425
-10.32%
$ 4.25 million $ 7,477
Oct 23, 11 PM $ 0.00466
+0.00%
$ 4.66 million $ 6,955
Oct 23, 10 PM $ 0.004
+0.00%
$ 4 million $ 4,298
Oct 23, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,287
Oct 23, 8 PM $ 0.00389
-2.58%
$ 3.89 million $ 6,189
Oct 23, 7 PM $ 0.004
-1.58%
$ 4 million $ 6,130
Oct 23, 6 PM $ 0.00405
+5.80%
$ 4.05 million $ 5,950
Oct 23, 5 PM $ 0.00393
+0.10%
$ 3.93 million $ 5,500
Oct 23, 4 PM $ 0.00387
+14.93%
$ 3.87 million $ 4,637
Oct 23, 3 PM $ 0.00334
+36.71%
$ 3.34 million $ 4,724
Oct 23, 11 AM $ 0.00489
-10.19%
$ 5.44 million $ 5,481
Oct 23, 7 AM $ 0.00447
-10.91%
$ 4.47 million $ 5,179
Oct 23, 4 AM $ 0.00425
+23.89%
$ 4.25 million $ 4,725
Oct 23, 2 AM $ 0.00352
+12.56%
$ 3.52 million $ 4,929
Oct 23, 1 AM $ 0.00422
-24.33%
$ 4.22 million $ 5,977
Oct 23, 12 AM $ 0.00572
+0.00%
$ 5.72 million $ 2,298
Oct 22, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 2,138
Oct 22, 10 PM $ 0.00545
-1.25%
$ 5.45 million $ 2,080
Oct 22, 5 PM $ 0.00524
+0.00%
$ -- $ 4,111
Oct 22, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 4,098
Oct 22, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 4,057
Oct 22, 2 PM $ 0.00543
-11.38%
$ 5.43 million $ 1,821
Oct 22, 1 PM $ 0.00487
-5.58%
$ 4.87 million $ 1,619
Oct 22, 11 AM $ 0.00625
+0.00%
$ 6.25 million $ 4,203
Oct 22, 10 AM $ 0.00579
+48.31%
$ 5.79 million $ 3,723
Oct 22, 7 AM $ 0.0039
-33.90%
$ 3.9 million $ 3,680
Oct 22, 6 AM $ 0.00548
+2.53%
$ 5.48 million $ 3,820
Oct 22, 2 AM $ 0.00456
-4.53%
$ 4.56 million $ 3,353
Oct 22, 1 AM $ 0.00458
-24.82%
$ 4.58 million $ 3,074
Oct 22, 12 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,299
Oct 21, 11 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,797