Chengpang Zhoa Historical Data

ZHOA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,868
Oct 21, 5 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,337
Oct 21, 4 PM $ 0.00445
-0.86%
$ 4.45 million $ 1,752
Oct 21, 12 PM $ 0.00524
+0.00%
$ 5.24 million $ 1,602
Oct 21, 11 AM $ 0.00428
-9.86%
$ 4.28 million $ 1,636
Oct 21, 10 AM $ 0.00555
-0.10%
$ 5.55 million $ 1,337
Oct 21, 8 AM $ 0.00576
-12.33%
$ 5.76 million $ 1,129
Oct 21, 7 AM $ 0.00633
+0.00%
$ 6.33 million $ 1,020
Oct 21, 6 AM $ 0.00635
+0.00%
$ 6.35 million $ 684
Oct 21, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 757
Oct 21, 2 AM $ 0.00323
-22.18%
$ 3.23 million $ 890
Oct 21, 1 AM $ 0.00416
-27.47%
$ 4.16 million $ 529
Oct 21, 12 AM $ 0.00483
-7.86%
$ 4.83 million $ 298
Oct 20, 9 PM $ 0.00493
+0.00%
$ 4.93 million $ 312
Oct 20, 8 PM $ 0.00513
+0.00%
$ 5.13 million $ 303
Oct 20, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 105
Oct 20, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 708
Oct 20, 12 AM $ 0.00387
+0.00%
$ -- $ 9,668
Oct 19, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 9,208
Oct 19, 8 PM $ 0.00313
-10.16%
$ 3.13 million $ 5,217
Oct 19, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 8,513
Oct 19, 2 PM $ 0.00223
-30.26%
$ 2.23 million $ 9,566
Oct 19, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 6,969
Oct 19, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 6,888
Oct 19, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 5,569
Oct 19, 10 AM $ 0.00195
-3.49%
$ 1.95 million $ 5,511
Oct 19, 9 AM $ 0.00202
-28.30%
$ 2.02 million $ 5,512
Oct 19, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,567
Oct 19, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 3,781
Oct 18, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,567
Oct 18, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,664
Oct 18, 9 PM $ 0.00162
-0.61%
$ 1.62 million $ 2,595
Oct 18, 4 PM $ 0.00164
-3.11%
$ 1.64 million $ 4,576
Oct 18, 1 PM $ 0.00264
-15.09%
$ 2.64 million $ 3,123
Oct 18, 10 AM $ 0.00237
+1.65%
$ 2.37 million $ 4,629
Oct 18, 9 AM $ 0.00263
-4.47%
$ 2.63 million $ 4,198
Oct 18, 8 AM $ 0.00208
-14.98%
$ 2.08 million $ 4,213
Oct 18, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,606
Oct 18, 6 AM $ 0.00168
-2.23%
$ 1.69 million $ 3,902
Oct 17, 11 PM $ 0.00214
-2.18%
$ 2.14 million $ 3,607
Oct 17, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,340
Oct 17, 4 PM $ 0.00183
+22.75%
$ 1.83 million $ 3,284
Oct 17, 2 PM $ 0.00223
-0.76%
$ 2.23 million $ 1,650
Oct 17, 1 PM $ 0.00225
+0.27%
$ 2.25 million $ 3,000
Oct 17, 12 PM $ 0.00208
-15.36%
$ 2.08 million $ 5,652
Oct 17, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 4,877
Oct 17, 8 AM $ 0.00161
-1.71%
$ 1.61 million $ 4,735
Oct 17, 7 AM $ 0.00171
-3.82%
$ 1.71 million $ 4,750
Oct 17, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,725
Oct 17, 5 AM $ 0.00169
-0.43%
$ 1.69 million $ 4,545