Chengpang Zhoa Historical Data

ZHOA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,725
Oct 17, 5 AM $ 0.00169
-0.43%
$ 1.69 million $ 4,545
Oct 17, 4 AM $ 0.00173
+19.99%
$ 1.73 million $ 3,990
Oct 17, 3 AM $ 0.00141
-21.67%
$ 1.41 million $ 2,786
Oct 16, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,728
Oct 16, 10 PM $ 0.00262
+127.34%
$ 2.62 million $ 2,910
Oct 16, 9 PM $ 0.000913
+0.00%
$ 912,768 $ 2,852
Oct 16, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,953
Oct 16, 7 PM $ 0.00105
+28.00%
$ 1.05 million $ 2,825
Oct 16, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,781
Oct 16, 3 PM $ 0.00116
+37.58%
$ 1.16 million $ 2,748
Oct 16, 12 PM $ 0.000844
-17.50%
$ 844,002 $ 2,484
Oct 16, 11 AM $ 0.00102
+1.84%
$ 1.02 million $ 2,555
Oct 16, 10 AM $ 0.000954
+1.59%
$ 953,548 $ 2,478
Oct 16, 9 AM $ 0.00115
+3.61%
$ 1.15 million $ 2,528
Oct 16, 8 AM $ 0.00112
+4.86%
$ 1.12 million $ 2,337
Oct 16, 7 AM $ 0.00107
+8.82%
$ 1.07 million $ 2,498
Oct 16, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,551
Oct 16, 3 AM $ 0.00131
+3.53%
$ 1.31 million $ 2,528
Oct 16, 2 AM $ 0.00136
+13.19%
$ 1.36 million $ 1,072
Oct 16, 1 AM $ 0.00086
+215.87%
$ 860,034 $ 419
Oct 16, 12 AM $ 0.000257
+12.49%
$ 256,850 $ 329
Oct 15, 9 PM $ 0.000309
-0.25%
$ 309,116 $ 2,047
Oct 15, 8 PM $ 0.000162
+0.08%
$ 162,383 $ 1,768
Oct 15, 7 PM $ 0.000164
+0.70%
$ 164,365 $ 1,765
Oct 15, 6 PM $ 0.000168
+0.12%
$ 167,606 $ 2,013
Oct 15, 5 PM $ 0.000167
-1.24%
$ 167,137 $ 2,029
Oct 15, 4 PM $ 0.000168
-0.50%
$ 168,459 $ 2,005
Oct 15, 3 PM $ 0.00017
+0.33%
$ 170,267 $ 2,010
Oct 15, 2 PM $ 0.000175
+0.00%
$ 175,395 $ 1,936
Oct 15, 1 PM $ 0.000175
-0.20%
$ 174,910 $ 1,942
Oct 15, 12 PM $ 0.000175
-1.16%
$ 175,444 $ 1,936
Oct 15, 11 AM $ 0.000177
-1.21%
$ 177,297 $ 1,937
Oct 15, 10 AM $ 0.000179
+0.44%
$ 179,362 $ 1,930
Oct 15, 9 AM $ 0.000179
+0.00%
$ 179,258 $ 1,899
Oct 15, 8 AM $ 0.000179
+2.86%
$ 178,633 $ 1,861
Oct 15, 7 AM $ 0.000174
+2.53%
$ 173,970 $ 1,792
Oct 15, 6 AM $ 0.000171
+0.00%
$ 170,998 $ 1,652
Oct 14, 7 PM $ 0.000141
-30.24%
$ 141,175 $ 1,772
Oct 14, 5 PM $ 0.000182
-0.83%
$ 182,293 $ 1,616
Oct 14, 4 PM $ 0.000185
+2.42%
$ 184,658 $ 1,626
Oct 14, 3 PM $ 0.000178
+0.34%
$ 178,379 $ 1,474
Oct 14, 2 PM $ 0.000178
+0.94%
$ 177,995 $ 1,457
Oct 14, 1 PM $ 0.000175
-0.51%
$ 175,138 $ 1,432
Oct 14, 12 PM $ 0.000176
-3.34%
$ 176,010 $ 1,423
Oct 14, 11 AM $ 0.000184
+0.64%
$ 183,596 $ 1,387
Oct 14, 10 AM $ 0.000182
-1.66%
$ 182,265 $ 1,416
Oct 14, 9 AM $ 0.000185
-0.97%
$ 185,188 $ 1,414
Oct 14, 7 AM $ 0.000188
+0.36%
$ 188,171 $ 1,406
Oct 14, 6 AM $ 0.000187
-3.15%
$ 186,569 $ 1,399