Chengpang Zhoa Historical Data

ZHOA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000188
+0.36%
$ 188,171 $ 1,406
Oct 14, 6 AM $ 0.000187
-3.15%
$ 186,569 $ 1,399
Oct 14, 5 AM $ 0.000194
-0.88%
$ 194,465 $ 1,411
Oct 14, 4 AM $ 0.000198
-1.34%
$ 197,947 $ 1,409
Oct 13, 11 AM $ 0.000215
-2.18%
$ 214,807 $ 1,241
Oct 13, 10 AM $ 0.000221
-1.83%
$ 221,021 $ 1,226
Oct 13, 8 AM $ 0.000225
+0.73%
$ 225,145 $ 1,198
Oct 13, 7 AM $ 0.000224
+1.35%
$ 223,569 $ 1,160
Oct 13, 6 AM $ 0.00022
+2.05%
$ 220,458 $ 3,104
Oct 13, 5 AM $ 0.000216
+0.00%
$ 216,092 $ 3,015
Oct 13, 4 AM $ 0.000205
+0.00%
$ 204,689 $ 3,077
Oct 13, 1 AM $ 0.000218
-0.38%
$ 218,235 $ 3,072
Oct 13, 12 AM $ 0.000216
+0.00%
$ 217,601 $ 3,028
Oct 12, 11 PM $ 0.000218
+1.37%
$ 217,601 $ 3,009
Oct 12, 10 PM $ 0.000216
+0.00%
$ 216,186 $ 2,995
Oct 12, 9 PM $ 0.000216
+0.82%
$ 215,889 $ 2,934
Oct 12, 8 PM $ 0.000214
+6.53%
$ 214,475 $ 2,907
Oct 12, 7 PM $ 0.000201
+4.96%
$ 201,449 $ 2,610
Oct 12, 5 PM $ 0.00019
-0.65%
$ 190,059 $ 2,416
Oct 12, 4 PM $ 0.000191
-0.26%
$ 191,295 $ 2,357
Oct 12, 3 PM $ 0.000192
+2.70%
$ 192,373 $ 2,329
Oct 12, 2 PM $ 0.000184
+0.73%
$ 183,877 $ 2,241
Oct 12, 1 PM $ 0.000183
-0.35%
$ 183,187 $ 2,180
Oct 12, 12 PM $ 0.000184
+4.42%
$ 183,976 $ 2,163
Oct 12, 11 AM $ 0.000176
+3.13%
$ 175,863 $ 1,958
Oct 12, 10 AM $ 0.00017
+1.43%
$ 170,356 $ 1,872
Oct 12, 9 AM $ 0.000167
-0.19%
$ 166,911 $ 715
Oct 12, 8 AM $ 0.000164
+0.88%
$ 164,476 $ 422
Oct 12, 7 AM $ 0.000162
+0.00%
$ 162,168 $ 405
Oct 12, 6 AM $ 0.000161
+0.11%
$ 161,268 $ 400
Oct 12, 5 AM $ 0.00016
+0.00%
$ 159,951 $ 377
Oct 12, 1 AM $ 0.000157
-1.49%
$ 157,172 $ 1,692
Oct 12, 12 AM $ 0.000161
-2.91%
$ 160,581 $ 1,690
Oct 11, 11 PM $ 0.000164
+1.31%
$ 163,777 $ 1,674
Oct 11, 10 PM $ 0.000162
+3.70%
$ 162,118 $ 1,630
Oct 11, 9 PM $ 0.000155
-0.30%
$ 154,644 $ 1,594
Oct 11, 8 PM $ 0.000156
-2.52%
$ 156,238 $ 1,589
Oct 11, 7 PM $ 0.000162
-0.09%
$ 162,045 $ 1,570
Oct 11, 5 PM $ 0.000161
+0.54%
$ 161,218 $ 1,543
Oct 11, 4 PM $ 0.000161
+0.09%
$ 161,378 $ 1,518
Oct 11, 3 PM $ 0.000152
-3.49%
$ 152,450 $ 1,431
Oct 11, 2 PM $ 0.000159
-1.27%
$ 159,039 $ 1,458
Oct 11, 1 PM $ 0.000161
-0.68%
$ 160,530 $ 2,158
Oct 11, 12 PM $ 0.000162
-0.22%
$ 161,727 $ 1,951
Oct 10, 3 PM $ 0.00187
+0.08%
$ 1.87 million $ 22,193
Oct 10, 2 PM $ 0.0019
+0.24%
$ 1.9 million $ 22,403
Oct 10, 1 PM $ 0.00203
-0.56%
$ 2.03 million $ 23,285
Oct 10, 10 AM $ 0.00192
-0.16%
$ 1.92 million $ 22,434
Oct 10, 9 AM $ 0.00189
+2.24%
$ 1.89 million $ 21,539
Oct 10, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 24,704