Chengpang Zhoa Historical Data

ZHOA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00317
-7.79%
$ 3.17 million $ 6,781
Oct 7, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 6,493
Oct 7, 4 PM $ 0.00337
+0.58%
$ 3.37 million $ 6,406
Oct 7, 3 PM $ 0.00337
+12.10%
$ 3.37 million $ 6,286
Oct 7, 1 PM $ 0.00338
+6.56%
$ 3.38 million $ 6,076
Oct 7, 12 PM $ 0.00309
+1.82%
$ 3.09 million $ 5,228
Oct 7, 11 AM $ 0.00299
+7.18%
$ 2.99 million $ 4,866
Oct 7, 10 AM $ 0.00279
+3.35%
$ 2.79 million $ 4,190
Oct 7, 9 AM $ 0.00266
+3.12%
$ 2.66 million $ 3,641
Oct 7, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,584
Oct 7, 6 AM $ 0.00199
-3.28%
$ 1.99 million $ 2,593
Oct 6, 11 PM $ 0.00202
-2.03%
$ 2.02 million $ 2,521
Oct 6, 10 PM $ 0.00206
+0.72%
$ 2.06 million $ 2,498
Oct 6, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,590
Oct 6, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,583
Oct 6, 4 PM $ 0.00232
+2.46%
$ 2.32 million $ 2,563
Oct 6, 8 AM $ 0.00196
-0.77%
$ 1.96 million $ 10,088
Oct 6, 7 AM $ 0.00193
-3.85%
$ 1.93 million $ 10,291
Oct 6, 4 AM $ 0.00228
+5.12%
$ 2.28 million $ 11,105
Oct 5, 9 PM $ 0.00208
-0.36%
$ 2.08 million $ 10,526
Oct 5, 8 PM $ 0.00212
-6.88%
$ 2.12 million $ 10,710
Oct 5, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 11,319
Oct 5, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 11,058
Oct 5, 5 PM $ 0.00233
+2.84%
$ 2.33 million $ 10,732
Oct 5, 4 PM $ 0.00224
+3.19%
$ 2.24 million $ 10,513
Oct 5, 2 PM $ 0.00209
-1.38%
$ 2.09 million $ 9,601
Oct 5, 1 PM $ 0.0021
+1.82%
$ 2.1 million $ 9,374
Oct 5, 12 PM $ 0.00205
-0.43%
$ 2.05 million $ 9,199
Oct 5, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 8,937
Oct 4, 11 PM $ 0.00203
+0.07%
$ 2.03 million $ 8,950
Oct 4, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 8,524
Oct 4, 6 PM $ 0.00198
-3.59%
$ 1.98 million $ 8,688
Oct 4, 5 PM $ 0.00204
+0.94%
$ 2.04 million $ 8,670
Oct 4, 3 PM $ 0.00201
+0.37%
$ 2.01 million $ 8,477
Oct 4, 2 PM $ 0.002
-2.02%
$ 2 million $ 8,560
Oct 4, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 8,751
Oct 4, 9 AM $ 0.00209
-1.14%
$ 2.09 million $ 8,743
Oct 4, 8 AM $ 0.00212
-2.58%
$ 2.12 million $ 9,016
Oct 4, 7 AM $ 0.00219
-0.61%
$ 2.19 million $ 9,059
Oct 4, 6 AM $ 0.0022
-2.73%
$ 2.2 million $ 9,141
Oct 4, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 9,330
Oct 4, 4 AM $ 0.00232
-2.36%
$ 2.32 million $ 9,474
Oct 4, 3 AM $ 0.00239
+7.55%
$ 2.39 million $ 9,438
Oct 4, 2 AM $ 0.00217
+3.13%
$ 2.17 million $ 8,058
Oct 4, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 7,849
Oct 4, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 7,638
Oct 3, 11 PM $ 0.00211
+4.43%
$ 2.11 million $ 7,467
Oct 3, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 7,339
Oct 3, 8 PM $ 0.00203
+0.77%
$ 2.03 million $ 7,397
Oct 3, 7 PM $ 0.00206
-14.40%
$ 2.06 million $ 7,365
Download