Chengpang Zhoa Historical Data

ZHOA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000315
+0.00%
$ 31,482 $ 5
Jun 14, 8 AM $ 0.0000316
+0.36%
$ 31,613 $ 6
Jun 14, 7 AM $ 0.0000331
+0.00%
$ 33,107 $ 6
Jun 14, 1 AM $ 0.0000321
+0.32%
$ 32,132 $ 16
Jun 13, 10 AM $ 0.0000313
-0.71%
$ 31,346 $ 17
Jun 13, 9 AM $ 0.0000315
+0.68%
$ 31,482 $ 16
Jun 13, 7 AM $ 0.0000312
-0.30%
$ 31,246 $ 14
Jun 13, 6 AM $ 0.000031
-0.45%
$ 31,048 $ 12
Jun 13, 5 AM $ 0.0000315
+1.61%
$ 31,472 $ 10
Jun 13, 4 AM $ 0.000031
-0.28%
$ 31,025 $ 9
Jun 13, 3 AM $ 0.0000312
+0.09%
$ 31,171 $ 8
Jun 13, 2 AM $ 0.0000312
-0.31%
$ 31,184 $ 8
Jun 13, 1 AM $ 0.0000312
+0.00%
$ 31,190 $ 7
Jun 12, 4 PM $ 0.0000314
+0.00%
$ 31,373 $ 30
Jun 12, 1 PM $ 0.0000313
-0.01%
$ 31,264 $ 95
Jun 12, 6 AM $ 0.000031
-0.18%
$ 30,975 $ 93
Jun 12, 5 AM $ 0.000031
+0.00%
$ 31,031 $ 90
Jun 12, 2 AM $ 0.0000312
+0.00%
$ 31,167 $ 90
Jun 11, 6 PM $ 0.0000311
+0.00%
$ 31,079 $ 237
Jun 11, 4 AM $ 0.0000309
+0.00%
$ 30,884 $ 207
Jun 10, 8 PM $ 0.0000305
-0.36%
$ 30,452 $ 209
Jun 10, 7 PM $ 0.0000306
-0.22%
$ 30,598 $ 204
Jun 10, 6 PM $ 0.0000307
-2.01%
$ 30,658 $ 178
Jun 10, 5 PM $ 0.0000313
+0.00%
$ 31,277 $ 40
Jun 10, 4 PM $ 0.0000316
+0.00%
$ 31,556 $ 14
Jun 10, 7 AM $ 0.0000312
+0.00%
$ -- $ 31
Jun 10, 6 AM $ 0.0000312
-0.26%
$ 31,216 $ 30
Jun 10, 5 AM $ 0.0000313
+0.97%
$ 31,275 $ 33
Jun 10, 4 AM $ 0.000031
-0.65%
$ 30,990 $ 28
Jun 10, 3 AM $ 0.0000312
+0.01%
$ 31,195 $ 16
Jun 9, 5 PM $ 0.0000313
+0.15%
$ 31,266 $ 49
Jun 9, 4 PM $ 0.0000312
+0.00%
$ 31,236 $ 43
Jun 9, 3 PM $ 0.0000313
-0.31%
$ 31,273 $ 42
Jun 9, 12 PM $ 0.0000318
-0.32%
$ 31,762 $ 37
Jun 9, 10 AM $ 0.0000319
+0.00%
$ 31,944 $ 36
Jun 9, 6 AM $ 0.0000321
+0.09%
$ 32,100 $ 63
Jun 8, 10 PM $ 0.0000323
+0.00%
$ 32,255 $ 33
Jun 7, 7 PM $ 0.0000312
-0.90%
$ 31,178 $ 22
Jun 7, 6 PM $ 0.0000317
+0.74%
$ 31,711 $ 18
Jun 7, 4 PM $ 0.0000312
+0.00%
$ 31,167 $ 14
Jun 7, 2 PM $ 0.0000312
+0.00%
$ 31,228 $ 14
Jun 7, 1 PM $ 0.0000313
+0.16%
$ 31,314 $ 13
Jun 7, 12 PM $ 0.0000315
+0.23%
$ 31,480 $ 12
Jun 7, 11 AM $ 0.0000314
-0.46%
$ 31,370 $ 10
Jun 7, 4 AM $ 0.0000307
+0.00%
$ 30,750 $ 7
Jun 6, 7 PM $ 0.0000303
+0.00%
$ 30,316 $ 20
Jun 6, 6 PM $ 0.0000305
+0.00%
$ 30,476 $ 25
Jun 6, 5 PM $ 0.0000304
-0.10%
$ 30,374 $ 25
Jun 6, 1 PM $ 0.0000304
+0.00%
$ 30,432 $ 25
Jun 6, 1 AM $ 0.0000306
+0.13%
$ 30,556 $ 48