Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.0000289
+0.00%
$28,855 $1
Aug 19, 9 AM $0.000028
+0.00%
$28,008 $1
Aug 18, 11 PM $0.0000291
+0.00%
$29,103 $1
Aug 18, 9 PM $0.0000302
+11.25%
$30,158 $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 10 PM $0.0000285
+0.70%
$28,533 $2
Aug 16, 6 PM $0.0₁₂455
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂998
+0.00%
$-- $2
Aug 16, 9 AM $0.0000277
+0.00%
$27,663 $2
Aug 16, 4 AM $0.0000301
+0.00%
$30,092 $3
Aug 15, 11 PM $0.0000212
+0.00%
$21,191 $10
Aug 15, 9 PM $0.0000154
+0.00%
$15,356 $391
Aug 15, 8 PM $0.0000281
-0.04%
$28,090 $388
Aug 15, 7 PM $0.0000277
+0.00%
$27,720 $531
Aug 15, 2 PM $0.000028
+0.00%
$28,013 $532
Aug 15, 10 AM $0.000028
+0.00%
$28,039 $532
Aug 15, 3 AM $0.0000279
+0.00%
$27,922 $536
Aug 15, 2 AM $0.0000279
+0.01%
$27,854 $532
Aug 15, 1 AM $0.0000279
+0.00%
$27,880 $525
Aug 14, 11 PM $0.0000278
-0.45%
$27,761 $527
Aug 14, 10 PM $0.0000278
-5.04%
$27,830 $524
Aug 14, 8 PM $0.0000292
+0.01%
$29,190 $162
Aug 14, 6 PM $0.000029
+0.00%
$29,023 $6
Aug 14, 1 PM $0.0000299
+0.00%
$29,896 $3
Aug 13, 9 PM $0.0000294
+0.00%
$29,353 $12
Aug 13, 6 PM $0.0000299
+0.00%
$29,930 $12
Aug 13, 7 AM $0.0000302
-0.01%
$30,223 $2
Aug 13, 5 AM $0.00003
+0.00%
$29,970 $2
Aug 13, 4 AM $0.0000301
+0.00%
$30,073 $2
Aug 12, 6 PM $0.0000302
+0.00%
$30,173 $207
Aug 12, 5 PM $0.00003
+0.00%
$30,023 $207
Aug 12, 4 PM $0.0000299
+0.00%
$29,899 $208
Aug 12, 12 PM $0.0000301
-0.23%
$30,089 $208
Aug 12, 1 AM $0.0000302
+0.00%
$30,242 $247
Aug 11, 11 PM $0.0000302
+0.00%
$30,157 $247
Aug 11, 9 PM $0.0000301
+5.67%
$30,120 $234
Aug 11, 8 PM $0.00003
+0.00%
$30,003 $246
Aug 11, 6 PM $0.00003
+0.03%
$30,026 $245
Aug 11, 5 PM $0.00003
+0.93%
$30,020 $245
Aug 11, 3 PM $0.0000313
+8.94%
$-- $58
Aug 11, 11 AM $0.0000305
+0.00%
$30,480 $58
Aug 11, 9 AM $0.0000307
+0.00%
$30,659 $156
Aug 11, 7 AM $0.0000301
+0.00%
$30,140 $153
Aug 11, 2 AM $0.0000299
-0.54%
$29,926 $154
Aug 10, 9 PM $0.0000301
+1.18%
$30,124 $101
Aug 10, 12 PM $0.0000302
+0.00%
$30,237 $103
Aug 10, 9 AM $0.0000303
+0.00%
$30,295 $0
Aug 10, 5 AM $0.0000306
+0.00%
$30,628 $1
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 1 AM $0.0000561
+0.00%
$56,067 $1