Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chengpang Zhoa Historical Data

ZHOA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0000557
+0.00%
$55,656 $1
Aug 8, 8 PM $0.0000498
+0.00%
$49,787 $0
Aug 8, 4 PM $0.0000304
+0.00%
$30,412 $0.1
Aug 8, 12 PM $0.0000529
+0.00%
$52,852 $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 6, 5 PM $0.0000299
+0.00%
$29,901 $26
Aug 6, 3 PM $0.0000309
+0.00%
$30,926 $26
Aug 6, 2 PM $0.0000316
+1.39%
$31,580 $25
Aug 6, 1 PM $0.0000307
+7.67%
$30,700 $13
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 3 AM $0.0000272
+0.00%
$27,233 $5
Aug 5, 12 PM $0
--%
$-- $5
Aug 5, 9 AM $0.0000271
-4.50%
$27,108 $5
Aug 5, 8 AM $0.0000288
+2.51%
$28,802 $2
Aug 5, 7 AM $0.000028
+0.00%
$27,986 $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0.0₁₄1
Aug 3, 10 AM $0
--%
$-- $0.0₁₅1
Aug 3, 6 AM $0.0000276
+0.00%
$27,560 $2
Aug 2, 10 PM $0.0000281
+3.54%
$28,054 $2
Aug 2, 9 PM $0.0000268
+0.00%
$26,757 $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0.0₁₀1
Aug 2, 12 AM $0
--%
$-- $0.0₁₀1
Aug 1, 11 PM $0
--%
$-- $0.0₁₀1
Aug 1, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₆15
+0.00%
$-- $0.0₁₀1
Aug 1, 12 AM $0.0₁₆27
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₁399
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁574
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁569
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₀124
+0.00%
$-- $0
Jul 30, 2 AM $0.0₉279
+0.00%
$-- $0.00001
Jul 29, 9 PM $0.0₈106
+0.00%
$1 $0
Jul 29, 1 PM $0.0₈309
+0.00%
$3 $0
Jul 29, 1 AM $0.0₇132
+0.00%
$13 $0.1
Jul 29, 12 AM $0.0₇143
+0.00%
$14 $0.1
Jul 28, 11 PM $0.0₇134
+0.00%
$13 $0