Chengpang Zhoa Historical Data

ZHOA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000289
-0.10%
$ 28,941 $ 39
Mar 28, 1 AM $ 0.0000292
+0.88%
$ 29,166 $ 57
Mar 28, 12 AM $ 0.0000289
+0.29%
$ 28,924 $ 56
Mar 27, 11 PM $ 0.0000289
+0.00%
$ 28,868 $ 51
Mar 27, 10 PM $ 0.0000289
-0.17%
$ 28,864 $ 51
Mar 27, 6 PM $ 0.0000287
+0.00%
$ 28,736 $ 69
Mar 27, 4 PM $ 0.0000289
-0.40%
$ 28,898 $ 89
Mar 27, 1 PM $ 0.0000289
+0.00%
$ 28,900 $ 157
Mar 27, 4 AM $ 0.0000297
-0.25%
$ 29,717 $ 430
Mar 27, 3 AM $ 0.0000299
+0.00%
$ 29,869 $ 432
Mar 27, 2 AM $ 0.0000299
+0.29%
$ 29,938 $ 433
Mar 27, 1 AM $ 0.0000298
-0.11%
$ 29,811 $ 398
Mar 26, 6 PM $ 0.0000297
+0.00%
$ 29,658 $ 586
Mar 26, 5 PM $ 0.0000298
+0.05%
$ 29,802 $ 577
Mar 26, 4 PM $ 0.0000298
-0.31%
$ 29,761 $ 590
Mar 26, 3 PM $ 0.0000302
+0.03%
$ 30,221 $ 507
Mar 26, 9 AM $ 0.0000305
+0.00%
$ 30,462 $ 290
Mar 26, 5 AM $ 0.0000309
+0.00%
$ 30,881 $ 293
Mar 26, 3 AM $ 0.0000309
-0.54%
$ 30,889 $ 292
Mar 26, 2 AM $ 0.0000311
+0.14%
$ 31,057 $ 291
Mar 26, 1 AM $ 0.000031
+1.58%
$ 31,014 $ 289
Mar 26, 12 AM $ 0.0000305
+0.00%
$ 30,524 $ 138
Mar 25, 11 PM $ 0.0000307
+0.79%
$ 30,704 $ 138
Mar 25, 5 PM $ 0.0000305
-1.06%
$ 30,492 $ 136
Mar 25, 4 PM $ 0.0000309
+0.70%
$ 30,867 $ 90
Mar 25, 3 PM $ 0.0000309
+0.00%
$ 30,928 $ 33
Mar 25, 2 PM $ 0.0000308
-5.81%
$ 30,841 $ 31
Mar 25, 1 PM $ 0.0000329
+0.00%
$ 32,871 $ 27
Mar 25, 8 AM $ 0.0000299
-3.18%
$ 29,873 $ 23
Mar 25, 7 AM $ 0.0000307
+1.28%
$ 30,694 $ 20
Mar 25, 6 AM $ 0.0000307
+0.00%
$ 30,660 $ 22
Mar 25, 1 AM $ 0.0000302
+0.56%
$ 30,200 $ 23
Mar 24, 11 PM $ 0.0000299
+0.00%
$ 29,932 $ 17
Mar 24, 8 PM $ 0.0000298
-0.20%
$ 29,813 $ 19
Mar 24, 12 PM $ 0.00003
+0.00%
$ 29,971 $ 39
Mar 24, 11 AM $ 0.0000299
-0.46%
$ 29,877 $ 38
Mar 24, 4 AM $ 0.0000299
+0.00%
$ 29,905 $ 52
Mar 24, 2 AM $ 0.0000304
+1.79%
$ 30,448 $ 50
Mar 24, 1 AM $ 0.0000299
-0.33%
$ 29,881 $ 47
Mar 23, 10 PM $ 0.0000299
-0.22%
$ 29,921 $ 42
Mar 23, 8 PM $ 0.00003
+0.00%
$ 30,044 $ 44
Mar 23, 7 PM $ 0.00003
+0.29%
$ 30,017 $ 45
Mar 23, 6 PM $ 0.00003
-1.33%
$ 29,975 $ 48
Mar 23, 5 PM $ 0.0000302
+0.00%
$ 30,195 $ 56
Mar 23, 4 PM $ 0.00003
+0.00%
$ 30,039 $ 52
Mar 23, 11 AM $ 0.0000295
+0.00%
$ 29,504 $ 47
Mar 23, 10 AM $ 0.0000296
+0.00%
$ 29,578 $ 52
Mar 23, 7 AM $ 0.0000294
+0.00%
$ 29,383 $ 328
Mar 23, 6 AM $ 0.0000297
+0.00%
$ 29,733 $ 324
Mar 23, 5 AM $ 0.0000296
+0.00%
$ 29,590 $ 324