Chengpang Zhoa Historical Data

ZHOA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000306
+0.13%
$ 30,556 $ 48
Jun 5, 11 PM $ 0.0000305
-0.01%
$ 30,493 $ 46
Jun 5, 10 PM $ 0.0000305
-0.13%
$ 30,492 $ 41
Jun 5, 7 PM $ 0.0000298
+0.11%
$ 29,765 $ 41
Jun 5, 5 PM $ 0.0000305
+0.78%
$ 30,509 $ 39
Jun 5, 3 PM $ 0.0000308
-0.86%
$ 30,761 $ 34
Jun 5, 7 AM $ 0.0000313
+0.00%
$ 31,280 $ 14
Jun 4, 10 PM $ 0.0000318
+0.00%
$ -- $ 18
Jun 4, 8 PM $ 0.000032
+0.00%
$ 32,038 $ 16
Jun 4, 7 PM $ 0.0000321
-0.36%
$ 32,075 $ 12
Jun 4, 4 PM $ 0.0000309
+0.00%
$ 30,896 $ 28
Jun 4, 1 PM $ 0.0000319
+0.00%
$ 31,856 $ 28
Jun 4, 12 PM $ 0.0000316
+0.11%
$ 31,552 $ 28
Jun 4, 11 AM $ 0.0000314
+0.00%
$ 31,360 $ 27
Jun 4, 6 AM $ 0.0000323
+0.65%
$ 32,279 $ 27
Jun 4, 5 AM $ 0.0000327
+0.00%
$ 32,675 $ 23
Jun 4, 4 AM $ 0.0000329
+0.07%
$ 32,880 $ 25
Jun 3, 11 PM $ 0.0000331
-0.07%
$ 33,117 $ 24
Jun 3, 8 PM $ 0.000033
+0.07%
$ 33,044 $ 23
Jun 3, 6 PM $ 0.0000334
+0.34%
$ 33,359 $ 68
Jun 3, 4 PM $ 0.0000338
+0.00%
$ 33,848 $ 66
Jun 3, 1 PM $ 0.0000337
+0.00%
$ 33,690 $ 60
Jun 3, 12 PM $ 0.0000337
-0.05%
$ 33,726 $ 59
Jun 3, 8 AM $ 0.0000342
+0.06%
$ 34,161 $ 58
Jun 3, 7 AM $ 0.0000342
-0.59%
$ 34,175 $ 57
Jun 3, 4 AM $ 0.0000339
+0.00%
$ 33,933 $ 56
Jun 3, 12 AM $ 0.0000348
+0.00%
$ 34,771 $ 56
Jun 1, 11 PM $ 0.0000368
+0.00%
$ 36,840 $ 10
Jun 1, 1 PM $ 0.000037
+0.00%
$ 36,965 $ 28
Jun 1, 12 PM $ 0.000037
+0.00%
$ 36,971 $ 29
Jun 1, 10 AM $ 0.0000386
+0.00%
$ 38,600 $ 27
Jun 1, 9 AM $ 0.0000367
+0.00%
$ 36,682 $ 24
Jun 1, 8 AM $ 0.0000344
+0.00%
$ 34,438 $ 49
Jun 1, 6 AM $ 0.000037
+0.00%
$ 36,993 $ 49
May 31, 2 PM $ 0.0000388
+0.00%
$ 38,833 $ 75
May 31, 1 PM $ 0.0000386
+0.36%
$ 38,649 $ 75
May 31, 12 PM $ 0.0000385
+0.04%
$ 38,524 $ 76
May 31, 11 AM $ 0.0000385
-0.05%
$ 38,507 $ 75
May 31, 10 AM $ 0.0000386
-0.01%
$ 38,604 $ 94
May 31, 7 AM $ 0.0000386
+0.00%
$ 38,621 $ 97
May 31, 5 AM $ 0.0000392
+0.32%
$ 39,179 $ 95
May 31, 4 AM $ 0.0000394
+0.00%
$ 39,360 $ 95
May 30, 10 PM $ 0.0000381
+0.00%
$ 38,130 $ 69
May 30, 4 PM $ 0.0000367
+0.00%
$ 36,708 $ 60
May 30, 3 PM $ 0.0000362
+0.00%
$ 36,231 $ 146
May 30, 12 PM $ 0.000036
+0.00%
$ 35,950 $ 143
May 30, 11 AM $ 0.0000359
+8.78%
$ 35,859 $ 132
May 29, 8 PM $ 0.0000344
+0.01%
$ 34,365 $ 357
May 29, 6 PM $ 0.0000343
+0.54%
$ 34,335 $ 355
May 29, 3 PM $ 0.0000343
+0.00%
$ 34,279 $ 355