Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chengpang Zhoa Historical Data

ZHOA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.0000841
+14.58%
$84,098 $15,559
Jan 11, 2026 $0.0000732
+13.37%
$73,178 $11,910
Jan 10, 2026 $0.0000645
+1.15%
$64,528 $6,388
Jan 9, 2026 $0.000119
+90.21%
$118,561 $4,893
Jan 8, 2026 $0.0000623
+0.62%
$62,287 $4,640
Jan 7, 2026 $0.0000617
-7.97%
$61,671 $3,849
Jan 6, 2026 $0.0000667
-14.03%
$66,714 $2,590
Jan 5, 2026 $0.0000775
-1.49%
$77,465 $326
Jan 4, 2026 $0.000078
+1.47%
$78,026 $1
Jan 3, 2026 $0.0000748
-2.40%
$74,822 $17
Jan 2, 2026 $0.000676
+784.97%
$676,169 $50
Jan 1, 2026 $0.0000765
+0.15%
$-- $4,126
Dec 31, 2025 $0.0000808
+2.85%
$80,768 $3,966
Dec 30, 2025 $0.0000766
+2.27%
$76,604 $3,944
Dec 29, 2025 $0.0000751
-1.22%
$75,119 $3,706
Dec 28, 2025 $0.0000765
+2.26%
$-- $3,179
Dec 27, 2025 $0.0000747
+1.67%
$74,774 $3,057
Dec 26, 2025 $0.0000734
+8.55%
$-- $2,880
Dec 25, 2025 $0.0000731
-0.57%
$73,056 $2,914
Dec 24, 2025 $0.0000737
-2.13%
$73,696 $2,559
Dec 23, 2025 $0.0000746
+6.32%
$74,605 $1,104
Dec 22, 2025 $0.0000713
+0.23%
$71,301 $1,099
Dec 21, 2025 $0.0000707
+0.29%
$-- $200
Dec 20, 2025 $0.0000709
-0.28%
$70,873 $187
Dec 19, 2025 $0.0000705
+2.14%
$-- $95
Dec 18, 2025 $0.0000696
-0.01%
$68,775 $16,207
Dec 17, 2025 $0.0000698
-2.97%
$70,947 $16,026
Dec 16, 2025 $0.0000722
+0.95%
$72,246 $16,308
Dec 15, 2025 $0.000072
-7.81%
$71,995 $16,006
Dec 14, 2025 $0.0000786
+1.53%
$78,551 $16,372
Dec 13, 2025 $0.0000774
-0.92%
$-- $15,598
Dec 12, 2025 $0.0000783
-1.17%
$78,294 $15,308
Dec 11, 2025 $0.0000786
+1.23%
$78,582 $15,338
Dec 10, 2025 $0.0000797
+1.87%
$79,650 $15,198
Dec 9, 2025 $0.0000782
-1.61%
$78,221 $14,745
Dec 8, 2025 $0.0000799
+1.51%
$79,862 $12,945
Dec 7, 2025 $0.0000781
+2.81%
$78,090 $8,823
Dec 6, 2025 $0.0000758
+0.85%
$75,820 $7,541
Dec 5, 2025 $0.0000749
-4.99%
$74,860 $7,485
Dec 4, 2025 $0.0000788
-7.20%
$78,787 $1,091
Dec 3, 2025 $0.0000842
-6.61%
$84,238 $2,418
Dec 2, 2025 $0.0000893
+5.55%
$89,275 $364
Dec 1, 2025 $0.0000832
-8.14%
$83,157 $162
Nov 30, 2025 $0.0000918
+2.06%
$-- $3,207
Nov 29, 2025 $0.0000901
-4.18%
$90,056 $2,943
Nov 28, 2025 $0.0000925
-1.87%
$93,904 $2,319
Nov 27, 2025 $0.0000943
-2.10%
$94,273 $2,171
Nov 26, 2025 $0.0000939
+7.53%
$94,281 $1,010
Nov 25, 2025 $0.0000865
-0.95%
$86,868 $48
Nov 24, 2025 $0.0000872
+2.44%
$88,265 $2,581