Chengpang Zhoa Historical Data

ZHOA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000343
+0.00%
$ 34,279 $ 355
May 29, 11 AM $ 0.0000342
-0.14%
$ 34,168 $ 187
May 29, 10 AM $ 0.0000342
+0.00%
$ 34,204 $ 184
May 29, 9 AM $ 0.0000341
-0.06%
$ 34,130 $ 184
May 29, 8 AM $ 0.0000347
+0.00%
$ 34,729 $ 53
May 29, 2 AM $ 0.0000347
-0.08%
$ 34,673 $ 52
May 29, 1 AM $ 0.0000347
-6.59%
$ 34,700 $ 51
May 28, 9 PM $ 0.0000345
+0.00%
$ 34,506 $ 51
May 28, 3 PM $ 0.0000347
+0.00%
$ 34,750 $ 127
May 28, 8 AM $ 0.0000346
-0.11%
$ 34,607 $ 98
May 28, 5 AM $ 0.0000347
+0.00%
$ -- $ 100
May 28, 4 AM $ 0.0000347
-0.44%
$ 34,691 $ 94
May 28, 2 AM $ 0.0000328
+0.00%
$ 32,762 $ 85
May 28, 12 AM $ 0.0000354
+0.00%
$ 35,424 $ 88
May 27, 7 PM $ 0.0000356
+0.05%
$ 35,586 $ 88
May 27, 5 PM $ 0.0000359
+0.00%
$ 35,884 $ 89
May 27, 4 PM $ 0.0000359
-0.42%
$ 35,869 $ 89
May 27, 11 AM $ 0.000036
+0.00%
$ 35,985 $ 24
May 27, 9 AM $ 0.0000359
-0.37%
$ 35,939 $ 24
May 27, 8 AM $ 0.0000361
-0.98%
$ 36,074 $ 22
May 27, 7 AM $ 0.0000332
+0.00%
$ 33,195 $ 19
May 27, 4 AM $ 0.0000362
+0.00%
$ 36,162 $ 40
May 27, 3 AM $ 0.0000361
-0.07%
$ 36,128 $ 55
May 26, 9 PM $ 0.0000362
+0.02%
$ 36,224 $ 52
May 26, 8 PM $ 0.0000362
+1.14%
$ 36,207 $ 51
May 26, 5 PM $ 0.0000363
-0.11%
$ 36,334 $ 1,801
May 26, 3 PM $ 0.0000365
+0.00%
$ 36,476 $ 1,799
May 26, 1 PM $ 0.0000364
-0.01%
$ 36,441 $ 1,794
May 26, 12 PM $ 0.0000364
+0.00%
$ 36,400 $ 1,768
May 26, 8 AM $ 0.0000362
+0.00%
$ 36,215 $ 1,771
May 26, 5 AM $ 0.0000363
+0.00%
$ 36,285 $ 1,996
May 26, 4 AM $ 0.0000364
+0.26%
$ 36,380 $ 1,977
May 26, 3 AM $ 0.0000363
-6.10%
$ 36,302 $ 1,978
May 25, 7 PM $ 0.0000365
+3.28%
$ 36,519 $ 2,137
May 25, 10 AM $ 0.0000407
+0.00%
$ 40,673 $ 757
May 25, 9 AM $ 0.0000408
+0.00%
$ 40,820 $ 755
May 25, 8 AM $ 0.0000407
+0.00%
$ 40,711 $ 755
May 25, 7 AM $ 0.0000407
-0.04%
$ 40,730 $ 755
May 25, 4 AM $ 0.0000415
+0.00%
$ 41,535 $ 509
May 25, 3 AM $ 0.0000416
+0.00%
$ 41,553 $ 509
May 25, 12 AM $ 0.0000417
-0.56%
$ 41,663 $ 523
May 24, 7 PM $ 0.0000414
-0.04%
$ 41,400 $ 329
May 24, 6 PM $ 0.0000411
-1.07%
$ 41,136 $ 331
May 24, 2 PM $ 0.0000422
+0.00%
$ 42,216 $ 32
May 24, 8 AM $ 0.0000422
-0.07%
$ 42,166 $ 56
May 24, 7 AM $ 0.0000422
+0.11%
$ 42,224 $ 55
May 24, 2 AM $ 0.000042
-0.10%
$ 42,008 $ 48
May 24, 1 AM $ 0.0000421
+0.00%
$ 42,121 $ 34
May 24, 12 AM $ 0.0000419
-0.10%
$ 41,918 $ 34
May 23, 11 PM $ 0.0000421
+0.00%
$ 42,116 $ 53