Chengpang Zhoa Historical Data

ZHOA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000296
-0.04%
$ 29,604 $ 318
Mar 23, 1 AM $ 0.0000297
+0.00%
$ 29,655 $ 322
Mar 23, 12 AM $ 0.0000297
+0.00%
$ 29,654 $ 319
Mar 22, 10 PM $ 0.0000295
+0.00%
$ 29,526 $ 321
Mar 22, 9 PM $ 0.0000297
+0.00%
$ 29,671 $ 320
Mar 22, 8 PM $ 0.0000297
-0.04%
$ 29,671 $ 320
Mar 22, 7 PM $ 0.0000297
-0.30%
$ 29,720 $ 319
Mar 22, 6 PM $ 0.0000298
+0.05%
$ 29,769 $ 314
Mar 22, 5 PM $ 0.0000298
+0.22%
$ 29,767 $ 287
Mar 22, 4 PM $ 0.0000297
-0.08%
$ 29,702 $ 284
Mar 22, 11 AM $ 0.0000297
+0.00%
$ 29,723 $ 280
Mar 22, 8 AM $ 0.0000297
-2.50%
$ 29,672 $ 281
Mar 22, 7 AM $ 0.0000305
+1.12%
$ 30,543 $ 3
Mar 21, 10 AM $ 0.0000313
+0.00%
$ 31,335 $ 23
Mar 21, 1 AM $ 0.0000314
+0.73%
$ 31,425 $ 20
Mar 20, 6 PM $ 0.0000312
+0.00%
$ 31,196 $ 13
Mar 20, 10 AM $ 0.0000313
+0.02%
$ 31,289 $ 138
Mar 20, 12 AM $ 0.0000312
+0.00%
$ 31,213 $ 135
Mar 19, 4 PM $ 0.000031
-0.56%
$ 30,998 $ 250
Mar 19, 3 PM $ 0.0000312
+0.00%
$ 31,156 $ 127
Mar 18, 9 PM $ 0.000032
+0.00%
$ 32,041 $ 154
Mar 18, 8 PM $ 0.000032
+0.74%
$ 32,035 $ 149
Mar 18, 7 PM $ 0.0000318
+0.00%
$ 31,800 $ 46
Mar 18, 5 PM $ 0.0000318
+0.34%
$ 31,800 $ 46
Mar 18, 4 PM $ 0.0000317
+0.00%
$ 31,717 $ 28
Mar 18, 1 PM $ 0.0000322
+0.14%
$ 32,178 $ 85
Mar 18, 10 AM $ 0.000033
+0.06%
$ 33,046 $ 171
Mar 18, 5 AM $ 0.000033
-0.04%
$ 32,982 $ 167
Mar 17, 9 PM $ 0.0000333
+0.00%
$ 33,346 $ 231
Mar 17, 7 PM $ 0.0000331
+0.00%
$ 33,055 $ 229
Mar 17, 6 PM $ 0.000033
+0.05%
$ 33,019 $ 228
Mar 17, 2 PM $ 0.000033
+0.33%
$ 32,974 $ 181
Mar 17, 1 PM $ 0.0000331
+0.00%
$ 33,084 $ 122
Mar 17, 12 PM $ 0.0000332
+0.06%
$ 33,175 $ 121
Mar 17, 11 AM $ 0.0000331
-0.04%
$ 33,076 $ 91
Mar 17, 7 AM $ 0.0000335
+0.40%
$ 33,483 $ 12
Mar 16, 10 PM $ 0.0000337
-0.08%
$ 33,730 $ 78
Mar 16, 9 PM $ 0.0000337
+0.61%
$ 33,731 $ 66
Mar 16, 8 PM $ 0.0000335
+0.39%
$ 33,505 $ 63
Mar 16, 7 PM $ 0.0000335
+0.00%
$ 33,465 $ 7
Mar 16, 6 PM $ 0.0000334
+0.00%
$ 33,443 $ 4
Mar 16, 5 PM $ 0.0000333
+0.17%
$ 33,256 $ 3
Mar 16, 11 AM $ 0.0000334
+0.00%
$ 33,375 $ 3
Mar 15, 8 PM $ 0.0000325
+0.00%
$ 32,502 $ 522
Mar 15, 7 PM $ 0.0000327
-0.27%
$ 32,732 $ 522
Mar 15, 1 PM $ 0.0000345
+1.70%
$ 34,476 $ 17
Mar 15, 7 AM $ 0.0000341
+1.29%
$ 34,054 $ 8
Mar 14, 11 AM $ 0.0000333
+0.00%
$ 33,338 $ 7
Mar 14, 2 AM $ 0.0000341
+0.00%
$ 34,144 $ 16
Mar 14, 1 AM $ 0.0000342
+0.00%
$ 34,155 $ 15