Chengpang Zhoa Historical Data

ZHOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000376
-59.29%
$ 37,576 $ 0
Apr 11, 2025 $ 0.000034
-34.23%
$ 33,951 $ 0.01
Apr 10, 2025 $ 0.000137
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.000133
-3.55%
$ -- $ 114
Apr 8, 2025 $ 0.000146
-0.96%
$ 146,238 $ 96
Apr 7, 2025 $ 0.000144
+11.86%
$ 144,236 $ 0.00001
Apr 3, 2025 $ 0.000162
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.000196
+0.33%
$ -- $ 0.01
Mar 27, 2025 $ 0.000244
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000242
+6.80%
$ -- $ 0
Mar 20, 2025 $ 0.00029
+0.00%
$ -- $ 37
Mar 17, 2025 $ 0.000253
+12.91%
$ -- $ 0
Mar 13, 2025 $ 0.000209
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000175
-3.07%
$ -- $ 0
Mar 6, 2025 $ 0.000326
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.000305
+9.49%
$ -- $ 0
Feb 27, 2025 $ 0.000399
+0.00%
$ -- $ 15
Feb 24, 2025 $ 0.000636
-0.45%
$ -- $ 278,832
Feb 22, 2025 $ 0.000622
+0.00%
$ 622,486 $ 0
Feb 20, 2025 $ 0.000679
+0.00%
$ -- $ 42
Feb 13, 2025 $ 0.00149
+0.00%
$ -- $ 467
Nov 1, 2024 $ 0.0123
+2,537.44%
$ -- $ 13,304
Oct 31, 2024 $ 0.00246
+297.44%
$ 2.46 million $ 52,675
Oct 30, 2024 $ 0.000626
-16.71%
$ 626,452 $ 2,297
Oct 18, 2024 $ 0.0021
+208.38%
$ 2.1 million $ 30,337
Oct 17, 2024 $ 0.000683
-23.50%
$ 683,203 $ 11,670
Oct 16, 2024 $ 0.000865
-5.46%
$ 864,914 $ 100,329
Oct 15, 2024 $ 0.000918
+55.02%
$ 918,490 $ 391,804
Oct 14, 2024 $ 0.000594
+3.28%
$ 593,611 $ 124,248
Oct 13, 2024 $ 0.000575
-15.02%
$ 574,554 $ 170,360
Oct 12, 2024 $ 0.000674
+0.42%
$ 673,691 $ 4.31 million
Oct 11, 2024 $ 0.000666
+115.15%
$ 665,591 $ 298,214
Oct 10, 2024 $ 0.000309
+0.58%
$ 309,098 $ 28,690
Oct 3, 2024 $ 0.000458
-0.26%
$ -- $ 13,003
Oct 2, 2024 $ 0.000459
-0.79%
$ 459,451 $ 13,050
Oct 1, 2024 $ 0.000412
-1.77%
$ -- $ 31,075
Sep 30, 2024 $ 0.000419
-1.25%
$ 418,631 $ 31,588
Sep 29, 2024 $ 0.000416
-0.63%
$ -- $ 34,002
Sep 28, 2024 $ 0.000419
-66.97%
$ 418,816 $ 34,217
Sep 27, 2024 $ 0.00127
+5.46%
$ 1.27 million $ 210,301
Sep 26, 2024 $ 0.000864
+0.75%
$ 862,729 $ 17,865
Sep 25, 2024 $ 0.00116
-15.34%
$ 1.16 million $ 52,650
Sep 24, 2024 $ 0.00137
-15.43%
$ 1.37 million $ 64,885
Sep 23, 2024 $ 0.00162
+22.32%
$ 1.62 million $ 88,553
Sep 22, 2024 $ 0.00132
+40.47%
$ 1.32 million $ 49,157
Sep 21, 2024 $ 0.00087
+2.33%
$ -- $ 20,933
Sep 20, 2024 $ 0.000849
-4.03%
$ 849,321 $ 20,436
Sep 19, 2024 $ 0.001
+1.56%
$ -- $ 13,929
Sep 18, 2024 $ 0.000988
+4.41%
$ 987,619 $ 71,867
Sep 17, 2024 $ 0.000946
+1.26%
$ 945,659 $ 32,131