Chengpang Zhoa Historical Data

ZHOA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0001
-6.43%
$ 100,218 $ 3
Jul 3, 2025 $ 0.000107
-2.98%
$ 107,101 $ 1
Jul 2, 2025 $ 0.00011
+7.22%
$ 110,397 $ 4
Jul 1, 2025 $ 0.000103
-0.98%
$ 103,028 $ 1
Jun 30, 2025 $ 0.000104
+0.33%
$ 104,014 $ 1
Jun 29, 2025 $ 0.000104
-3.71%
$ 104,481 $ 0
Jun 28, 2025 $ 0.000108
+2.53%
$ 108,424 $ 0
Jun 27, 2025 $ 0.000106
-6.90%
$ 105,680 $ 0
Jun 26, 2025 $ 0.000113
-2.10%
$ 113,498 $ 1
Jun 25, 2025 $ 0.000116
-11.89%
$ 115,928 $ 5
Jun 24, 2025 $ 0.000132
+3.42%
$ 131,575 $ 8
Jun 23, 2025 $ 0.000127
+10.83%
$ 127,223 $ 6
Jun 22, 2025 $ 0.000115
-8.20%
$ 114,719 $ 0
Jun 21, 2025 $ 0.000125
-11.30%
$ 124,686 $ 0
Jun 20, 2025 $ 0.000141
-3.66%
$ 140,611 $ 0.1
Jun 19, 2025 $ 0.000146
-5.27%
$ 145,949 $ 0.1
Jun 18, 2025 $ 0.000154
-3.65%
$ 154,395 $ 0
Jun 17, 2025 $ 0.000167
+13.48%
$ 167,481 $ 0
Jun 16, 2025 $ 0.000147
+14.12%
$ 147,121 $ 0.1
Jun 15, 2025 $ 0.000129
-0.75%
$ 128,916 $ 1
Jun 14, 2025 $ 0.00013
-5.38%
$ 129,896 $ 4
Jun 13, 2025 $ 0.000137
-2.24%
$ 137,279 $ 5
Jun 12, 2025 $ 0.00014
+1.20%
$ 140,403 $ 3
Jun 11, 2025 $ 0.000138
-7.30%
$ 138,000 $ 12
Jun 10, 2025 $ 0.000149
+15.27%
$ 148,859 $ 17
Jun 9, 2025 $ 0.000129
-6.86%
$ 129,138 $ 8
Jun 8, 2025 $ 0.000139
+1.56%
$ 138,595 $ 2
Jun 7, 2025 $ 0.000136
-0.23%
$ 136,267 $ 0
Jun 6, 2025 $ 0.000137
-4.17%
$ 136,519 $ 6
Jun 5, 2025 $ 0.000142
-21.32%
$ 142,362 $ 26
Jun 4, 2025 $ 0.00018
+16.40%
$ 179,983 $ 0
Jun 3, 2025 $ 0.000155
+34.34%
$ 154,613 $ 0
Jun 2, 2025 $ 0.000115
+21.48%
$ 114,832 $ 0
Jun 1, 2025 $ 0.0000947
-0.69%
$ 94,657 $ 0.1
May 31, 2025 $ 0.0000954
+0.21%
$ 95,409 $ 0.1
May 30, 2025 $ 0.0000947
-3.01%
$ 94,706 $ 0
May 29, 2025 $ 0.0000977
-5.89%
$ 97,742 $ 0
May 28, 2025 $ 0.000104
-0.83%
$ 104,017 $ 0
May 27, 2025 $ 0.000105
+0.22%
$ 105,115 $ 0
May 26, 2025 $ 0.000105
-0.03%
$ 104,710 $ 0
May 25, 2025 $ 0.000105
-4.08%
$ 104,655 $ 0.1
May 24, 2025 $ 0.000109
+2.00%
$ 109,293 $ 0
May 23, 2025 $ 0.000108
-7.75%
$ 107,586 $ 0
May 22, 2025 $ 0.000116
-4.12%
$ 116,428 $ 1
May 21, 2025 $ 0.000121
+3.29%
$ 120,839 $ 1
May 20, 2025 $ 0.000117
-0.99%
$ 116,771 $ 0
May 19, 2025 $ 0.000118
-5.71%
$ 117,691 $ 0.1
May 18, 2025 $ 0.000125
+6.14%
$ 124,767 $ 0
May 17, 2025 $ 0.000117
-3.84%
$ 117,418 $ 945
May 16, 2025 $ 0.000122
+1.70%
$ 122,109 $ 1,001