Chengpang Zhoa Historical Data

ZHOA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000349
+0.65%
$ 34,949 $ 5
Mar 12, 6 PM $ 0.0000339
+0.00%
$ 33,939 $ 3
Mar 12, 10 AM $ 0.0000341
+0.00%
$ 34,094 $ 1
Mar 12, 3 AM $ 0.0000337
+0.18%
$ 33,692 $ 202
Mar 12, 2 AM $ 0.0000336
+0.22%
$ 33,623 $ 203
Mar 12, 1 AM $ 0.0000332
-0.27%
$ 33,165 $ 4
Mar 12, 12 AM $ 0.0000333
+0.00%
$ 33,251 $ 2
Mar 9, 6 PM $ 0.0000324
+0.00%
$ 32,396 $ 3
Mar 9, 8 AM $ 0.000032
+0.00%
$ 31,972 $ 0
Mar 9, 7 AM $ 0.0000318
+0.00%
$ 31,794 $ 0
Mar 9, 12 AM $ 0.0000315
+0.00%
$ 31,504 $ 124
Mar 8, 5 PM $ 0.0000315
+0.00%
$ 31,469 $ 145
Mar 8, 4 PM $ 0.000032
+0.00%
$ 32,006 $ 140
Mar 8, 2 PM $ 0.0000316
+0.00%
$ 31,614 $ 140
Mar 8, 1 PM $ 0.0000315
-0.59%
$ 31,479 $ 139
Mar 8, 6 AM $ 0.0000316
+0.00%
$ 31,642 $ 134
Mar 8, 4 AM $ 0.0000315
-30.60%
$ 31,521 $ 133
Mar 8, 2 AM $ 0.0000318
+0.13%
$ 31,808 $ 149
Mar 8, 12 AM $ 0.0000318
-0.03%
$ 31,817 $ 140
Mar 7, 11 PM $ 0.0000318
+0.07%
$ 31,828 $ 122
Mar 7, 10 PM $ 0.0000318
-0.19%
$ 31,806 $ 90
Mar 7, 8 PM $ 0.0000318
-0.28%
$ 31,810 $ 81
Mar 7, 7 PM $ 0.0000319
+0.00%
$ 31,907 $ 79
Mar 7, 6 PM $ 0.0000319
-0.02%
$ 31,892 $ 79
Mar 7, 5 PM $ 0.000033
+0.00%
$ 33,011 $ 24
Mar 7, 3 PM $ 0.0000322
+0.00%
$ 32,250 $ 23
Mar 7, 2 PM $ 0.0000323
-0.33%
$ 32,254 $ 22
Mar 7, 1 PM $ 0.0000323
-0.03%
$ 32,283 $ 18
Mar 7, 1 AM $ 0.0000325
+0.00%
$ 32,495 $ 13
Mar 6, 12 PM $ 0.000033
+0.62%
$ 32,998 $ 7
Mar 6, 10 AM $ 0.0000332
+0.00%
$ 33,198 $ 2
Mar 5, 1 PM $ 0.0000336
+0.00%
$ 33,643 $ 6
Mar 5, 8 AM $ 0.0000336
+0.26%
$ 33,644 $ 1
Mar 5, 6 AM $ 0.0000338
-0.63%
$ 33,769 $ 11
Mar 5, 5 AM $ 0.0000338
+0.00%
$ 33,845 $ 13
Mar 5, 4 AM $ 0.0000338
+0.00%
$ 33,789 $ 13
Mar 5, 1 AM $ 0.000034
-0.03%
$ 33,959 $ 723
Mar 5, 12 AM $ 0.0000339
-1.79%
$ 33,927 $ 721
Mar 4, 12 PM $ 0.0000336
+0.00%
$ 33,552 $ 56
Mar 4, 8 AM $ 0.0000334
+0.00%
$ 33,417 $ 6
Mar 4, 3 AM $ 0.0000328
+0.00%
$ 32,757 $ 37
Mar 4, 2 AM $ 0.0000328
+0.00%
$ 32,816 $ 36
Mar 4, 1 AM $ 0.0000328
-0.46%
$ 32,784 $ 34
Mar 4, 12 AM $ 0.0000329
+0.00%
$ 32,934 $ 35
Mar 3, 6 PM $ 0.000033
+0.30%
$ 33,033 $ 35
Mar 3, 3 PM $ 0.0000325
+0.00%
$ 32,452 $ 27
Mar 3, 10 AM $ 0.0000324
+0.01%
$ 32,417 $ 49
Mar 3, 8 AM $ 0.0000329
+0.00%
$ 32,862 $ 47
Mar 3, 7 AM $ 0.0000328
-0.28%
$ 32,813 $ 49
Mar 3, 6 AM $ 0.0000329
-0.38%
$ 32,912 $ 46