Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chengpang Zhoa Historical Data

ZHOA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.0000295
-2.42%
$29,474 $0
Jul 18, 4 AM $0.0₁₆12
+0.00%
$-- $0
Jul 17, 5 PM $0.0₇256
+10.13%
$26 $0
Jul 17, 9 AM $0.0000295
+0.00%
$29,514 $36
Jul 17, 3 AM $0.0000562
+0.21%
$56,180 $1
Jul 16, 8 PM $0.0₁₃342
+0.00%
$-- $0
Jul 16, 1 PM $0.0₉203
+0.00%
$-- $0.0001
Jul 16, 10 AM $0.0₈127
+0.00%
$1 $0
Jul 16, 8 AM $0.0₅301
-73.98%
$3,008 $51
Jul 16, 3 AM $0.0000299
+0.00%
$29,892 $296
Jul 15, 11 PM $0.0000303
+0.00%
$30,294 $296
Jul 15, 10 PM $0.0000302
-0.82%
$30,201 $295
Jul 15, 9 PM $0.0000304
+11.55%
$30,381 $292
Jul 15, 7 PM $0.0000162
+0.00%
$16,151 $153
Jul 15, 2 PM $0.0000304
+0.00%
$30,414 $289
Jul 15, 12 PM $0.0000302
+0.01%
$30,213 $289
Jul 15, 10 AM $0.0000297
+0.77%
$29,727 $284
Jul 15, 8 AM $0.0000305
-0.69%
$30,515 $169
Jul 15, 7 AM $0.0000307
+0.82%
$30,718 $165
Jul 15, 6 AM $0.0000307
-2.31%
$30,737 $167
Jul 14, 11 PM $0.000031
-6.17%
$30,977 $502
Jul 14, 9 PM $0.0000331
+0.00%
$33,136 $549
Jul 14, 10 AM $0.0000264
+0.49%
$26,388 $435
Jul 14, 9 AM $0.000031
+0.00%
$31,028 $523
Jul 14, 6 AM $0.000025
-19.67%
$25,032 $407
Jul 14, 5 AM $0.0000328
-0.07%
$32,792 $4
Jul 13, 9 PM $0.0000322
+0.00%
$32,170 $129
Jul 13, 6 PM $0.0000331
+0.00%
$33,118 $125
Jul 13, 5 PM $0.0000322
-2.53%
$32,244 $126
Jul 13, 3 PM $0.0000327
+0.00%
$32,715 $122
Jul 13, 1 PM $0.0000324
-1.20%
$32,403 $124
Jul 13, 9 AM $0.000033
+0.00%
$33,046 $125
Jul 13, 5 AM $0.0000329
+0.36%
$32,909 $125
Jul 13, 4 AM $0.0000323
+0.00%
$32,335 $125
Jul 12, 11 PM $0.000033
-2.85%
$32,955 $124
Jul 12, 10 PM $0.000034
+2.04%
$33,957 $123
Jul 12, 8 AM $0.0000347
-0.09%
$34,676 $72
Jul 11, 10 PM $0.0000333
+0.00%
$33,252 $587
Jul 11, 8 PM $0.000034
+0.00%
$34,027 $586
Jul 11, 4 PM $0.000034
+0.00%
$33,996 $591
Jul 11, 11 AM $0.0000341
+0.01%
$34,139 $584
Jul 11, 10 AM $0.0000337
+0.00%
$33,656 $583
Jul 11, 9 AM $0.0000337
-1.27%
$33,675 $576
Jul 11, 7 AM $0.0000325
-4.49%
$32,523 $309
Jul 10, 4 PM $0.000033
+0.00%
$33,032 $101
Jul 10, 2 PM $0.0000332
+0.35%
$33,214 $150
Jul 10, 1 PM $0.0000331
+0.14%
$33,080 $146
Jul 10, 11 AM $0.0000325
+0.00%
$32,499 $213
Jul 10, 7 AM $0.0000302
-0.11%
$30,242 $205
Jul 10, 5 AM $0.0000337
+0.00%
$33,666 $225