Chengpang Zhoa Historical Data

ZHOA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000042
+0.00%
$ 42,047 $ 50
May 23, 2 PM $ 0.0000413
+0.00%
$ 41,251 $ 95
May 23, 1 PM $ 0.0000411
+0.00%
$ 41,112 $ 96
May 23, 11 AM $ 0.000041
+0.08%
$ 41,006 $ 103
May 23, 10 AM $ 0.000041
+0.21%
$ 40,976 $ 103
May 23, 9 AM $ 0.0000409
+0.05%
$ 40,950 $ 91
May 23, 8 AM $ 0.0000409
+1.50%
$ 40,922 $ 83
May 23, 4 AM $ 0.0000418
-0.01%
$ 41,784 $ 81
May 23, 2 AM $ 0.0000417
-0.01%
$ 41,700 $ 85
May 22, 11 PM $ 0.0000417
+0.00%
$ 41,653 $ 69
May 22, 9 PM $ 0.0000422
+1.40%
$ 42,217 $ 68
May 22, 8 PM $ 0.0000382
+0.00%
$ 38,200 $ 24
May 22, 11 AM $ 0.0000398
+0.00%
$ 39,837 $ 6
May 22, 1 AM $ 0.0000419
-4.77%
$ 41,939 $ 6
May 21, 3 PM $ 0.0000414
-0.02%
$ 41,422 $ 7
May 21, 2 PM $ 0.0000406
-4.25%
$ 40,592 $ 8
May 21, 1 PM $ 0.0000419
+0.64%
$ 41,885 $ 6
May 21, 7 AM $ 0.0000428
+0.00%
$ 42,843 $ 5
May 21, 6 AM $ 0.0000418
+3.42%
$ 41,764 $ 5
May 21, 5 AM $ 0.0000421
+0.65%
$ 42,053 $ 3
May 20, 6 PM $ 0.0000427
+1.76%
$ 42,738 $ 4
May 20, 5 PM $ 0.0000418
-0.13%
$ 41,753 $ 2
May 20, 4 PM $ 0.0000418
+0.00%
$ 41,810 $ 2
May 20, 2 PM $ 0.0000418
+0.00%
$ 41,752 $ 1
May 20, 1 PM $ 0.0000418
+0.00%
$ 41,827 $ 1
May 20, 6 AM $ 0.0000394
-0.59%
$ 39,398 $ 3
May 20, 5 AM $ 0.0000395
-4.48%
$ 39,544 $ 3
May 20, 2 AM $ 0.0000412
+7.42%
$ 41,195 $ 2
May 19, 4 PM $ 0.0000409
+0.00%
$ 40,859 $ 1
May 19, 7 AM $ 0.0000425
+8.88%
$ 42,456 $ 5
May 18, 5 PM $ 0.0000409
-0.33%
$ 40,882 $ 5
May 18, 4 PM $ 0.0000424
+3.46%
$ 42,410 $ 4
May 18, 3 PM $ 0.0000426
+0.00%
$ 42,562 $ 8
May 18, 10 AM $ 0.0000416
+0.00%
$ 41,589 $ 8
May 18, 9 AM $ 0.0000426
+0.00%
$ 42,618 $ 7
May 18, 5 AM $ 0.0000428
-0.03%
$ 42,832 $ 7
May 18, 4 AM $ 0.0000431
+2.60%
$ 43,109 $ 7
May 18, 3 AM $ 0.0000424
+0.00%
$ 42,414 $ 5
May 17, 4 PM $ 0.000046
-0.86%
$ 46,025 $ 7
May 17, 6 AM $ 0.0000405
+0.00%
$ 40,492 $ 1
May 16, 12 PM $ 0.0000425
+0.04%
$ 42,527 $ 39
May 16, 1 AM $ 0.000881
-0.03%
$ 880,731 $ 52
May 16, 12 AM $ 0.000937
+0.00%
$ 936,715 $ 43
May 15, 10 PM $ 0.000934
+0.00%
$ 934,286 $ 34
May 15, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 27
May 15, 4 AM $ 0.000976
+0.00%
$ 975,696 $ 3
May 15, 3 AM $ 0.000625
+1,277.88%
$ 625,036 $ 15
May 14, 12 PM $ 0.0000437
+13.93%
$ 43,716 $ 12
May 14, 9 AM $ 0.0000431
+0.00%
$ 43,053 $ 14
May 14, 8 AM $ 0.0000432
+0.70%
$ 43,162 $ 14