Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.00203
-4.58%
$2.03 million $8,950
Oct 3, 2025 $0.00203
+34.44%
$2.11 million $7,339
Oct 2, 2025 $0.00148
+2.00%
$1.48 million $297
Aug 3, 2025 $0.0012
+3.88%
$-- $2
Aug 2, 2025 $0.000795
+476.63%
$952,058 $24,409
Aug 1, 2025 $0.000199
+78.59%
$119,028 $6,998
Jul 31, 2025 $0.000112
-14.70%
$112,165 $1,740
Jul 30, 2025 $0.000125
+5.06%
$124,710 $643
Jul 29, 2025 $0.000119
-1.12%
$119,312 $1,127
Jul 28, 2025 $0.000121
-0.18%
$120,668 $1,668
Jul 27, 2025 $0.000121
+3.32%
$120,890 $1,159
Jul 26, 2025 $0.000117
+0.05%
$117,009 $1,525
Jul 25, 2025 $0.000117
-1.28%
$116,985 $768
Jul 24, 2025 $0.000119
-5.18%
$118,540 $1,038
Jul 23, 2025 $0.000127
+15.23%
$127,062 $5,416
Jul 22, 2025 $0.000111
+2.87%
$110,524 $321
Jul 21, 2025 $0.000107
+1.83%
$107,354 $585
Jul 20, 2025 $0.000105
-0.10%
$105,161 $1,502
Jul 19, 2025 $0.000105
-0.10%
$105,352 $779
Jul 18, 2025 $0.000105
+4.01%
$105,455 $837
Jul 17, 2025 $0.000101
-7.70%
$101,385 $2,834
Jul 16, 2025 $0.00011
+1.70%
$109,840 $270
Jul 15, 2025 $0.000108
+3.00%
$108,002 $2,187
Jul 14, 2025 $0.000105
-8.75%
$104,859 $2,053
Jul 13, 2025 $0.000115
+0.01%
$114,802 $0
Jul 7, 2025 $0.000098
+0.29%
$98,000 $0
Jul 6, 2025 $0.0000976
-1.20%
$97,616 $1
Jul 5, 2025 $0.0000988
-1.44%
$98,799 $1
Jul 4, 2025 $0.0001
-6.43%
$100,218 $3
Jul 3, 2025 $0.000107
-2.98%
$107,101 $1
Jul 2, 2025 $0.00011
+7.22%
$110,397 $4
Jul 1, 2025 $0.000103
-0.98%
$103,028 $1
Jun 30, 2025 $0.000104
+0.33%
$104,014 $1
Jun 29, 2025 $0.000104
-3.71%
$104,481 $0
Jun 28, 2025 $0.000108
+2.53%
$108,424 $0
Jun 27, 2025 $0.000106
-6.90%
$105,680 $0
Jun 26, 2025 $0.000113
-2.10%
$113,498 $1
Jun 25, 2025 $0.000116
-11.89%
$115,928 $5
Jun 24, 2025 $0.000132
+3.42%
$131,575 $8
Jun 23, 2025 $0.000127
+10.83%
$127,223 $6
Jun 22, 2025 $0.000115
-8.20%
$114,719 $0
Jun 21, 2025 $0.000125
-11.30%
$124,686 $0
Jun 20, 2025 $0.000141
-3.66%
$140,611 $0.1
Jun 19, 2025 $0.000146
-5.27%
$145,949 $0.1
Jun 18, 2025 $0.000154
-3.65%
$154,395 $0
Jun 17, 2025 $0.000167
+13.48%
$167,481 $0
Jun 16, 2025 $0.000147
+14.12%
$147,121 $0.1
Jun 15, 2025 $0.000129
-0.75%
$128,916 $1
Jun 14, 2025 $0.00013
-5.38%
$129,896 $4
Jun 13, 2025 $0.000137
-2.24%
$137,279 $5