Chengpang Zhoa Historical Data

ZHOA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000122
+1.70%
$ 122,109 $ 1,001
May 15, 2025 $ 0.00012
-2.54%
$ 120,073 $ 957
May 14, 2025 $ 0.000123
-10.23%
$ 122,862 $ 1,971
May 13, 2025 $ 0.000137
+11.23%
$ 136,660 $ 2,153
May 12, 2025 $ 0.000123
+2.43%
$ 122,864 $ 3,796
May 11, 2025 $ 0.00012
+4.97%
$ 119,946 $ 2
May 10, 2025 $ 0.000114
-7.99%
$ 114,261 $ 5
May 9, 2025 $ 0.000124
+8.93%
$ 124,171 $ 4
May 8, 2025 $ 0.000114
-0.49%
$ 113,997 $ 0
May 7, 2025 $ 0.000115
-1.64%
$ 114,514 $ 0
May 6, 2025 $ 0.000115
-1.93%
$ 114,900 $ 2
May 5, 2025 $ 0.000119
-0.28%
$ -- $ 0
May 4, 2025 $ 0.000119
-3.88%
$ 118,880 $ 1
May 3, 2025 $ 0.000124
-1.05%
$ 123,860 $ 0
May 2, 2025 $ 0.000124
-1.66%
$ 124,212 $ 1
May 1, 2025 $ 0.000126
-2.23%
$ 126,312 $ 4
Apr 30, 2025 $ 0.000129
-1.87%
$ 129,195 $ 1
Apr 29, 2025 $ 0.000133
+2.08%
$ -- $ 1
Apr 28, 2025 $ 0.00013
-1.15%
$ 130,467 $ 0
Apr 27, 2025 $ 0.000132
-6.76%
$ 132,058 $ 3
Apr 26, 2025 $ 0.000142
-4.34%
$ 141,704 $ 2
Apr 25, 2025 $ 0.000148
+8.20%
$ 148,021 $ 3
Apr 24, 2025 $ 0.000137
+2.11%
$ 136,797 $ 2
Apr 23, 2025 $ 0.000134
+2,103.04%
$ 133,965 $ 3
Apr 22, 2025 $ 0.0₅608
+4.19%
$ 6,082 $ 0
Apr 20, 2025 $ 0.0₅767
-25.60%
$ 7,667 $ 0
Apr 19, 2025 $ 0.0000103
-29.78%
$ 10,305 $ 0
Apr 18, 2025 $ 0.0000329
-16.73%
$ -- $ 0
Apr 17, 2025 $ 0.0000398
-70.20%
$ 39,780 $ 0
Apr 16, 2025 $ 0.000133
+84.89%
$ 133,308 $ 0
Apr 15, 2025 $ 0.0000679
-33.37%
$ 67,906 $ 0
Apr 14, 2025 $ 0.000107
-14.48%
$ 106,654 $ 0.01
Apr 13, 2025 $ 0.0000361
-1.46%
$ -- $ 0.01
Apr 12, 2025 $ 0.0000376
-59.29%
$ 37,576 $ 0
Apr 11, 2025 $ 0.000034
-34.23%
$ 33,951 $ 0.01
Apr 10, 2025 $ 0.000137
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.000133
-3.55%
$ -- $ 114
Apr 8, 2025 $ 0.000146
-0.96%
$ 146,238 $ 96
Apr 7, 2025 $ 0.000144
+11.86%
$ 144,236 $ 0.00001
Apr 3, 2025 $ 0.000162
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.000196
+0.33%
$ -- $ 0.01
Mar 27, 2025 $ 0.000244
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000242
+6.80%
$ -- $ 0
Mar 20, 2025 $ 0.00029
+0.00%
$ -- $ 37
Mar 17, 2025 $ 0.000253
+12.91%
$ -- $ 0
Mar 13, 2025 $ 0.000209
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000175
-3.07%
$ -- $ 0
Mar 6, 2025 $ 0.000326
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.000305
+9.49%
$ -- $ 0
Feb 27, 2025 $ 0.000399
+0.00%
$ -- $ 15