Chengpang Zhoa Historical Data

ZHOA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000328
-0.28%
$ 32,813 $ 49
Mar 3, 6 AM $ 0.0000329
-0.38%
$ 32,912 $ 46
Mar 3, 5 AM $ 0.0000332
+0.14%
$ 33,157 $ 42
Mar 3, 4 AM $ 0.0000331
-0.18%
$ 33,089 $ 40
Mar 3, 1 AM $ 0.0000333
-0.03%
$ 33,342 $ 546
Mar 3, 12 AM $ 0.0000332
+0.00%
$ 33,245 $ 544
Mar 2, 11 PM $ 0.0000332
-5.26%
$ 33,241 $ 542
Mar 2, 9 PM $ 0.0000332
+0.00%
$ 33,172 $ 548
Mar 2, 4 PM $ 0.0000336
+0.00%
$ 33,617 $ 537
Mar 2, 3 PM $ 0.000033
+0.00%
$ 33,026 $ 536
Mar 2, 2 PM $ 0.000033
-1.03%
$ 33,026 $ 524
Mar 2, 12 PM $ 0.000034
+0.75%
$ 33,984 $ 5
Mar 2, 6 AM $ 0.0000338
-0.54%
$ 33,804 $ 213
Mar 2, 5 AM $ 0.000034
-0.17%
$ 33,962 $ 220
Mar 2, 4 AM $ 0.000034
+0.00%
$ 34,027 $ 238
Mar 2, 3 AM $ 0.0000339
-0.02%
$ 33,939 $ 246
Mar 2, 2 AM $ 0.000034
-2.18%
$ 33,953 $ 994
Mar 1, 2 PM $ 0.0000351
+1.05%
$ 35,050 $ 795
Mar 1, 1 PM $ 0.0000346
-4.95%
$ 34,638 $ 793
Mar 1, 9 AM $ 0.0000363
+0.00%
$ 36,329 $ 376
Mar 1, 2 AM $ 0.0000357
+0.00%
$ 35,665 $ 206
Feb 28, 5 PM $ 0.0000348
+0.00%
$ 34,785 $ 195
Feb 28, 12 PM $ 0.0000343
+0.00%
$ 34,290 $ 191
Feb 28, 8 AM $ 0.0000341
+0.03%
$ 34,122 $ 15
Feb 27, 7 PM $ 0.0000358
+0.48%
$ 35,784 $ 25
Feb 24, 11 PM $ 0.0000345
+0.00%
$ 34,493 $ 55
Feb 24, 10 PM $ 0.0000345
+0.16%
$ 34,543 $ 55
Feb 24, 3 AM $ 0.0000352
+0.00%
$ 35,217 $ 39
Feb 24, 1 AM $ 0.0000352
-0.43%
$ 35,217 $ 39
Feb 23, 5 AM $ 0.0000346
+0.00%
$ 34,629 $ 0
Feb 22, 11 AM $ 0.0000366
+0.00%
$ 36,649 $ 4
Feb 22, 2 AM $ 0.0000366
+0.00%
$ 36,632 $ 15
Feb 21, 11 PM $ 0.0000373
+1.61%
$ 37,329 $ 7
Feb 21, 10 PM $ 0.0000368
+0.00%
$ 36,783 $ 4
Feb 21, 12 AM $ 0.000131
+0.00%
$ 130,836 $ 66
Feb 20, 11 PM $ 0.000192
+0.00%
$ 192,112 $ 42
Feb 20, 10 PM $ 0.0000655
+0.00%
$ 65,496 $ 40
Feb 20, 9 PM $ 0.000118
+0.00%
$ 117,841 $ 99
Feb 20, 7 AM $ 0.000115
+0.00%
$ 115,147 $ 40
Feb 20, 3 AM $ 0.000165
-1.71%
$ 164,596 $ 18
Feb 20, 1 AM $ 0.0000361
-0.06%
$ 36,096 $ 21
Feb 19, 7 PM $ 0.0000355
+0.00%
$ 35,515 $ 9
Feb 19, 8 AM $ 0.0000512
+0.00%
$ 51,200 $ 8
Feb 18, 7 AM $ 0.0000368
-0.39%
$ 36,841 $ 9
Feb 18, 1 AM $ 0.0000374
+0.00%
$ 37,394 $ 123
Feb 18, 12 AM $ 0.0000374
+0.00%
$ 37,434 $ 123
Feb 17, 9 PM $ 0.0000374
+0.02%
$ 37,386 $ 118
Feb 17, 8 PM $ 0.0000374
-0.15%
$ 37,439 $ 116
Feb 17, 8 AM $ 0.0000376
+0.03%
$ 37,584 $ 85
Feb 17, 5 AM $ 0.0000374
+0.16%
$ 37,416 $ 13