Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0000333
+1.45%
$33,268 $438
Jul 10, 1 AM $0.0000328
+0.04%
$32,792 $439
Jul 9, 11 PM $0.000033
-0.13%
$32,951 $889
Jul 9, 10 PM $0.0000333
-0.37%
$33,294 $810
Jul 9, 8 PM $0.0000334
+0.00%
$33,398 $815
Jul 9, 6 PM $0.0000336
+0.00%
$33,565 $820
Jul 9, 3 PM $0.0000338
+0.00%
$33,803 $820
Jul 9, 2 PM $0.0000338
-0.57%
$33,802 $815
Jul 9, 1 PM $0.0000341
+0.00%
$34,131 $796
Jul 9, 11 AM $0.0000336
-0.58%
$33,554 $756
Jul 9, 10 AM $0.000034
+3.53%
$34,027 $669
Jul 9, 9 AM $0.0000329
+0.00%
$32,867 $690
Jul 9, 4 AM $0.0000311
-1.16%
$31,126 $647
Jul 9, 3 AM $0.0000348
-19.71%
$34,811 $489
Jul 9, 2 AM $0.0000431
-43.34%
$43,080 $443
Jul 9, 1 AM $0.0000316
-29.68%
$31,603 $441
Jul 9, 12 AM $0.0000449
+0.00%
$44,874 $249
Jul 8, 12 PM $0.0000365
+0.00%
$36,484 $202
Jul 8, 10 AM $0.0000361
+0.00%
$36,127 $199
Jul 8, 7 AM $0.0000381
+2.95%
$38,088 $210
Jul 8, 1 AM $0.000037
-1.43%
$36,968 $210
Jul 7, 11 PM $0.0000383
+0.00%
$38,254 $17
Jul 7, 6 PM $0.0000388
-0.06%
$38,814 $17
Jul 7, 12 PM $0.0000387
+0.00%
$38,699 $22
Jul 7, 7 AM $0.0000379
+0.00%
$37,922 $19
Jul 7, 6 AM $0.0000381
+0.00%
$38,088 $21
Jul 7, 4 AM $0.0000388
+0.00%
$38,763 $298
Jul 7, 3 AM $0.0000383
+0.00%
$38,297 $307
Jul 6, 7 PM $0.0000388
-0.26%
$38,778 $319
Jul 6, 6 PM $0.0000389
+0.55%
$38,881 $318
Jul 6, 5 PM $0.0000388
-0.07%
$38,830 $315
Jul 6, 4 PM $0.0000395
+0.00%
$39,483 $311
Jul 6, 2 PM $0.0000385
+0.00%
$38,501 $301
Jul 5, 10 PM $0.0000405
-0.01%
$40,501 $2,539
Jul 5, 4 PM $0.0000401
-0.26%
$40,134 $2,538
Jul 5, 3 PM $0.0000402
+0.02%
$40,225 $2,543
Jul 5, 2 PM $0.0000405
+4.60%
$40,529 $2,557
Jul 5, 1 PM $0.0000391
+0.00%
$39,136 $2,239
Jul 5, 12 PM $0.0000417
+8.51%
$41,745 $922
Jul 5, 11 AM $0.0000382
+0.00%
$38,237 $844
Jul 5, 10 AM $0.0000387
+0.06%
$38,690 $732
Jul 5, 9 AM $0.0000386
+1.50%
$38,646 $732
Jul 5, 8 AM $0.0000376
-0.02%
$37,622 $6
Jul 5, 7 AM $0.0000915
+0.00%
$-- $343
Jul 5, 4 AM $0.0000378
+0.63%
$37,823 $299
Jul 5, 12 AM $0.0000379
+0.00%
$37,911 $275
Jul 4, 11 PM $0.0000379
+1.89%
$37,903 $276
Jul 4, 10 AM $0.0000365
+0.00%
$36,498 $87
Jul 4, 7 AM $0.0000362
+0.00%
$-- $47
Jul 3, 11 PM $0.0000363
+0.00%
$36,330 $43