Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.00014
+1.20%
$140,403 $3
Jun 11, 2025 $0.000138
-7.30%
$138,000 $12
Jun 10, 2025 $0.000149
+15.27%
$148,859 $17
Jun 9, 2025 $0.000129
-6.86%
$129,138 $8
Jun 8, 2025 $0.000139
+1.56%
$138,595 $2
Jun 7, 2025 $0.000136
-0.23%
$136,267 $0
Jun 6, 2025 $0.000137
-4.17%
$136,519 $6
Jun 5, 2025 $0.000142
-21.32%
$142,362 $26
Jun 4, 2025 $0.00018
+16.40%
$179,983 $0
Jun 3, 2025 $0.000155
+34.34%
$154,613 $0
Jun 2, 2025 $0.000115
+21.48%
$114,832 $0
Jun 1, 2025 $0.0000947
-0.69%
$94,657 $0.1
May 31, 2025 $0.0000954
+0.21%
$95,409 $0.1
May 30, 2025 $0.0000947
-3.01%
$94,706 $0
May 29, 2025 $0.0000977
-5.89%
$97,742 $0
May 28, 2025 $0.000104
-0.83%
$104,017 $0
May 27, 2025 $0.000105
+0.22%
$105,115 $0
May 26, 2025 $0.000105
-0.03%
$104,710 $0
May 25, 2025 $0.000105
-4.08%
$104,655 $0.1
May 24, 2025 $0.000109
+2.00%
$109,293 $0
May 23, 2025 $0.000108
-7.75%
$107,586 $0
May 22, 2025 $0.000116
-4.12%
$116,428 $1
May 21, 2025 $0.000121
+3.29%
$120,839 $1
May 20, 2025 $0.000117
-0.99%
$116,771 $0
May 19, 2025 $0.000118
-5.71%
$117,691 $0.1
May 18, 2025 $0.000125
+6.14%
$124,767 $0
May 17, 2025 $0.000117
-3.84%
$117,418 $945
May 16, 2025 $0.000122
+1.70%
$122,109 $1,001
May 15, 2025 $0.00012
-2.54%
$120,073 $957
May 14, 2025 $0.000123
-10.23%
$122,862 $1,971
May 13, 2025 $0.000137
+11.23%
$136,660 $2,153
May 12, 2025 $0.000123
+2.43%
$122,864 $3,796
May 11, 2025 $0.00012
+4.97%
$119,946 $2
May 10, 2025 $0.000114
-7.99%
$114,261 $5
May 9, 2025 $0.000124
+8.93%
$124,171 $4
May 8, 2025 $0.000114
-0.49%
$113,997 $0
May 7, 2025 $0.000115
-1.64%
$114,514 $0
May 6, 2025 $0.000115
-1.93%
$114,900 $2
May 5, 2025 $0.000119
-0.28%
$-- $0
May 4, 2025 $0.000119
-3.88%
$118,880 $1
May 3, 2025 $0.000124
-1.05%
$123,860 $0
May 2, 2025 $0.000124
-1.66%
$124,212 $1
May 1, 2025 $0.000126
-2.23%
$126,312 $4
Apr 30, 2025 $0.000129
-1.87%
$129,195 $1
Apr 29, 2025 $0.000133
+2.08%
$-- $1
Apr 28, 2025 $0.00013
-1.15%
$130,467 $0
Apr 27, 2025 $0.000132
-6.76%
$132,058 $3
Apr 26, 2025 $0.000142
-4.34%
$141,704 $2
Apr 25, 2025 $0.000148
+8.20%
$148,021 $3
Apr 24, 2025 $0.000137
+2.11%
$136,797 $2