Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chengpang Zhoa Historical Data

ZHOA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.0000363
+0.00%
$36,340 $39
Jul 3, 12 PM $0.0000359
+0.00%
$35,851 $6
Jul 3, 8 AM $0.0000358
+0.00%
$35,810 $6
Jul 3, 6 AM $0.0000358
+0.00%
$35,837 $6
Jul 2, 3 PM $0.0000358
+0.00%
$35,820 $467
Jul 2, 1 AM $0.0000349
+0.00%
$34,906 $516
Jul 1, 5 PM $0.0000351
+1.83%
$35,069 $988
Jul 1, 4 PM $0.000034
-0.04%
$33,984 $568
Jul 1, 7 AM $0.0000336
+0.14%
$33,643 $915
Jul 1, 6 AM $0.0000336
+0.71%
$33,576 $912
Jul 1, 1 AM $0.0000334
+0.00%
$33,359 $1,190
Jun 30, 10 PM $0.0000335
+3.62%
$33,530 $1,189
Jun 30, 1 PM $0.0000317
+2.94%
$31,709 $644
Jun 30, 12 PM $0.0000309
-0.43%
$30,906 $402
Jun 30, 3 AM $0.0000316
+0.32%
$31,629 $364
Jun 29, 1 PM $0.0000306
+0.10%
$30,643 $144
Jun 29, 12 AM $0.0000303
-0.01%
$30,260 $207
Jun 28, 11 PM $0.0000301
+0.00%
$30,095 $203
Jun 28, 5 PM $0.0000879
+0.00%
$87,896 $4
Jun 28, 4 PM $0.0000878
+187.98%
$87,832 $4
Jun 28, 1 PM $0.0000303
+0.00%
$30,324 $114
Jun 28, 12 PM $0.0000303
+0.11%
$30,337 $110
Jun 26, 9 PM $0.0000304
+0.80%
$30,371 $5
Jun 26, 10 AM $0.0000297
+0.03%
$29,673 $65
Jun 26, 5 AM $0.000031
+0.09%
$-- $65
Jun 26, 4 AM $0.0000296
+0.00%
$29,610 $63
Jun 26, 3 AM $0.0000302
+0.00%
$30,227 $58
Jun 26, 1 AM $0.0000278
+0.00%
$27,846 $64
Jun 25, 3 PM $0.0000305
+1.32%
$30,505 $77
Jun 25, 12 PM $0.0000304
+1.42%
$30,427 $69
Jun 25, 11 AM $0.00003
+0.00%
$29,977 $47
Jun 25, 3 AM $0.0000288
+0.00%
$28,784 $57
Jun 25, 1 AM $0.0000301
+0.00%
$30,064 $57
Jun 24, 4 PM $0.0000328
+0.00%
$32,750 $14
Jun 24, 12 PM $0.0000334
+0.00%
$33,387 $10
Jun 24, 6 AM $0.000031
+0.00%
$30,999 $115
Jun 24, 3 AM $0.000031
+0.00%
$30,966 $105
Jun 23, 11 AM $0.0000308
+0.34%
$30,757 $109
Jun 23, 10 AM $0.0000307
+1.25%
$30,701 $107
Jun 23, 9 AM $0.0000303
+0.00%
$30,323 $9
Jun 21, 11 PM $0.000031
+0.00%
$31,046 $138
Jun 21, 5 PM $0.0000312
+0.00%
$31,168 $47
Jun 21, 2 PM $0.0000311
-0.01%
$31,080 $46
Jun 21, 9 AM $0.0000314
+0.00%
$31,367 $116
Jun 21, 8 AM $0.0000317
+0.00%
$31,651 $115
Jun 21, 6 AM $0.0000313
+0.20%
$31,337 $151
Jun 21, 5 AM $0.0000313
+0.02%
$31,296 $151
Jun 21, 4 AM $0.0000313
+0.00%
$31,307 $144
Jun 20, 11 PM $0.0000312
+0.01%
$31,187 $144
Jun 20, 10 PM $0.0000311
+0.00%
$31,135 $144