Chengpang Zhoa Historical Data

ZHOA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000376
+0.00%
$ 37,632 $ 12
Feb 17, 12 AM $ 0.0000377
+0.22%
$ 37,721 $ 41
Feb 16, 6 PM $ 0.0000369
-0.15%
$ 36,858 $ 32
Feb 16, 5 PM $ 0.0000369
+0.43%
$ 36,922 $ 35
Feb 16, 12 PM $ 0.000037
+0.18%
$ 37,047 $ 126
Feb 16, 10 AM $ 0.0000365
+1.27%
$ 36,469 $ 35
Feb 16, 7 AM $ 0.0000356
+0.00%
$ 35,563 $ 36
Feb 16, 6 AM $ 0.0000356
+0.00%
$ 35,640 $ 34
Feb 16, 5 AM $ 0.0000356
+0.00%
$ 35,629 $ 33
Feb 16, 4 AM $ 0.0000358
+0.00%
$ 35,843 $ 35
Feb 16, 3 AM $ 0.0000357
+0.05%
$ 35,658 $ 34
Feb 16, 2 AM $ 0.0000357
-0.54%
$ 35,658 $ 42
Feb 16, 1 AM $ 0.0000359
+0.12%
$ 35,942 $ 36
Feb 16, 12 AM $ 0.0000359
+0.07%
$ 35,869 $ 27
Feb 15, 9 PM $ 0.0000357
+0.49%
$ 35,702 $ 23
Feb 15, 4 PM $ 0.0000361
-0.98%
$ 36,101 $ 8
Feb 15, 3 PM $ 0.0000365
+0.71%
$ 36,495 $ 5
Feb 15, 11 AM $ 0.0000367
-0.04%
$ 36,696 $ 18
Feb 15, 10 AM $ 0.0000367
+0.00%
$ 36,711 $ 24
Feb 15, 9 AM $ 0.000037
+0.00%
$ -- $ 80
Feb 15, 1 AM $ 0.0000369
+0.00%
$ 36,917 $ 60
Feb 14, 6 PM $ 0.0000369
-0.04%
$ 36,914 $ 51
Feb 14, 2 PM $ 0.0000369
+0.66%
$ 36,907 $ 47
Feb 14, 1 PM $ 0.0000366
+0.22%
$ 36,568 $ 1
Feb 14, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 115
Feb 14, 3 AM $ 0.0000364
+0.57%
$ 36,367 $ 116
Feb 14, 2 AM $ 0.0000362
-0.31%
$ 36,163 $ 238
Feb 14, 1 AM $ 0.0000363
+0.49%
$ 36,263 $ 233
Feb 14, 12 AM $ 0.0000361
+0.35%
$ 36,087 $ 224
Feb 13, 11 PM $ 0.000036
+0.16%
$ 35,962 $ 220
Feb 13, 6 PM $ 0.0000358
+0.00%
$ 35,761 $ 194
Feb 13, 5 PM $ 0.0000357
+0.00%
$ 35,738 $ 186
Feb 13, 2 PM $ 0.0000346
-0.29%
$ 34,561 $ 184
Feb 13, 1 PM $ 0.0000347
+0.00%
$ 34,700 $ 184
Feb 13, 12 PM $ 0.0000347
-0.10%
$ 34,699 $ 183
Feb 13, 11 AM $ 0.0000347
-0.26%
$ 34,724 $ 176
Feb 13, 9 AM $ 0.0000349
-0.96%
$ 34,873 $ 177
Feb 13, 8 AM $ 0.0000379
+0.00%
$ 37,943 $ 113
Feb 13, 6 AM $ 0.0000347
+0.00%
$ 34,742 $ 22
Feb 13, 4 AM $ 0.0000352
+0.03%
$ 35,204 $ 22
Feb 13, 3 AM $ 0.0000353
+0.00%
$ 35,257 $ 6
Feb 13, 12 AM $ 0.0000355
-0.40%
$ 35,521 $ 5
Feb 12, 10 AM $ 0.0000355
+0.02%
$ 35,523 $ 78
Feb 12, 3 AM $ 0.0000351
+0.00%
$ 35,100 $ 705
Feb 12, 1 AM $ 0.0000357
+0.17%
$ 35,716 $ 704
Feb 12, 12 AM $ 0.0000356
+0.00%
$ 35,637 $ 697
Feb 11, 8 PM $ 0.0000356
+0.02%
$ 35,600 $ 696
Feb 11, 6 PM $ 0.000035
-0.64%
$ 35,012 $ 687
Feb 11, 1 PM $ 0.0000346
+0.00%
$ 34,581 $ 711
Feb 11, 12 PM $ 0.0000346
-1.97%
$ 34,580 $ 709