Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000341
+0.01%
$ 33,656 $ 584
Yesterday $ 0.000033
+0.77%
$ -- $ 101
Jul 9, 2026 $ 0.000033
-26.57%
$ 32,951 $ 889
Jul 8, 2026 $ 0.0000365
-2.72%
$ -- $ 202
Jul 7, 2026 $ 0.0000383
-0.11%
$ 38,254 $ 17
Jul 6, 2026 $ 0.0000388
+0.72%
$ 38,778 $ 319
Jul 5, 2026 $ 0.0000405
+6.83%
$ 40,501 $ 2,539
Jul 4, 2026 $ 0.0000379
+4.83%
$ 37,903 $ 276
Jul 3, 2026 $ 0.0000363
+1.38%
$ 36,330 $ 43
Jul 2, 2026 $ 0.0000358
+2.62%
$ -- $ 467
Jul 1, 2026 $ 0.0000351
+5.13%
$ -- $ 988
Jun 30, 2026 $ 0.0000335
+6.35%
$ 33,530 $ 1,189
Jun 29, 2026 $ 0.0000306
+1.26%
$ -- $ 144
Jun 28, 2026 $ 0.0000301
-0.69%
$ 30,095 $ 203
Jun 26, 2026 $ 0.0000304
+9.07%
$ 30,371 $ 5
Jun 25, 2026 $ 0.0000305
+1.47%
$ -- $ 77
Jun 24, 2026 $ 0.0000328
+5.76%
$ -- $ 14
Jun 23, 2026 $ 0.0000308
+1.43%
$ -- $ 109
Jun 21, 2026 $ 0.000031
-0.83%
$ 31,046 $ 138
Jun 20, 2026 $ 0.0000312
+2.84%
$ 31,187 $ 144
Jun 19, 2026 $ 0.00003
-4.91%
$ -- $ 2
Jun 18, 2026 $ 0.0000307
-9.75%
$ -- $ 9
Jun 17, 2026 $ 0.0000316
+0.27%
$ -- $ 76
Jun 16, 2026 $ 0.0000315
-1.43%
$ -- $ 29
Jun 15, 2026 $ 0.0000318
+0.34%
$ 31,827 $ 41
Jun 14, 2026 $ 0.0000313
-2.16%
$ -- $ 6
Jun 13, 2026 $ 0.0000313
+0.50%
$ -- $ 17
Jun 12, 2026 $ 0.0000314
+0.66%
$ -- $ 30
Jun 11, 2026 $ 0.0000311
+0.63%
$ 31,079 $ 237
Jun 10, 2026 $ 0.0000305
-2.37%
$ 30,452 $ 209
Jun 9, 2026 $ 0.0000313
-2.51%
$ -- $ 49
Jun 8, 2026 $ 0.0000323
+0.00%
$ 32,255 $ 33
Jun 7, 2026 $ 0.0000312
+1.39%
$ 31,178 $ 22
Jun 6, 2026 $ 0.0000303
-0.65%
$ 30,316 $ 20
Jun 5, 2026 $ 0.0000305
-2.52%
$ 30,493 $ 46
Jun 4, 2026 $ 0.0000318
-3.32%
$ 32,038 $ 18
Jun 3, 2026 $ 0.0000331
-4.76%
$ 33,117 $ 24
Jun 1, 2026 $ 0.0000368
-0.41%
$ 36,840 $ 10
May 31, 2026 $ 0.0000388
-1.34%
$ -- $ 75
May 30, 2026 $ 0.0000381
+15.67%
$ 38,130 $ 69
May 29, 2026 $ 0.0000344
-7.49%
$ 34,365 $ 357
May 28, 2026 $ 0.0000345
-2.59%
$ 34,506 $ 51
May 27, 2026 $ 0.0000356
-1.57%
$ 35,586 $ 88
May 26, 2026 $ 0.0000362
-6.30%
$ 36,224 $ 52
May 25, 2026 $ 0.0000365
-12.84%
$ 36,519 $ 2,137
May 24, 2026 $ 0.0000414
-1.34%
$ 41,400 $ 329
May 23, 2026 $ 0.0000421
+0.99%
$ 42,116 $ 53
May 22, 2026 $ 0.0000417
-5.42%
$ 41,653 $ 69
May 21, 2026 $ 0.0000414
-0.86%
$ -- $ 7
May 20, 2026 $ 0.0000427
+11.44%
$ 42,738 $ 4
Download