Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000034
+0.00%
$ 33,996 $ 591
Today, at 4 PM $ 0.000034
+0.00%
$ 33,996 $ 591
Today, at 11 AM $ 0.0000341
+0.01%
$ 34,139 $ 584
Today, at 10 AM $ 0.0000337
+0.00%
$ 33,656 $ 583
Today, at 9 AM $ 0.0000337
-1.27%
$ 33,675 $ 576
Today, at 7 AM $ 0.0000325
-4.49%
$ 32,523 $ 309
Yesterday, at 4 PM $ 0.000033
+0.00%
$ 33,032 $ 101
Yesterday, at 2 PM $ 0.0000332
+0.35%
$ 33,214 $ 150
Yesterday, at 1 PM $ 0.0000331
+0.14%
$ 33,080 $ 146
Yesterday, at 11 AM $ 0.0000325
+0.00%
$ 32,499 $ 213
Yesterday, at 7 AM $ 0.0000302
-0.11%
$ 30,242 $ 205
Yesterday, at 5 AM $ 0.0000337
+0.00%
$ 33,666 $ 225
Yesterday, at 2 AM $ 0.0000333
+1.45%
$ 33,268 $ 438
Yesterday, at 1 AM $ 0.0000328
+0.04%
$ 32,792 $ 439
Jul 9, 11 PM $ 0.000033
-0.13%
$ 32,951 $ 889
Jul 9, 10 PM $ 0.0000333
-0.37%
$ 33,294 $ 810
Jul 9, 8 PM $ 0.0000334
+0.00%
$ 33,398 $ 815
Jul 9, 6 PM $ 0.0000336
+0.00%
$ 33,565 $ 820
Jul 9, 3 PM $ 0.0000338
+0.00%
$ 33,803 $ 820
Jul 9, 2 PM $ 0.0000338
-0.57%
$ 33,802 $ 815
Jul 9, 1 PM $ 0.0000341
+0.00%
$ 34,131 $ 796
Jul 9, 11 AM $ 0.0000336
-0.58%
$ 33,554 $ 756
Jul 9, 10 AM $ 0.000034
+3.53%
$ 34,027 $ 669
Jul 9, 9 AM $ 0.0000329
+0.00%
$ 32,867 $ 690
Jul 9, 4 AM $ 0.0000311
-1.16%
$ 31,126 $ 647
Jul 9, 3 AM $ 0.0000348
-19.71%
$ 34,811 $ 489
Jul 9, 2 AM $ 0.0000431
-43.34%
$ 43,080 $ 443
Jul 9, 1 AM $ 0.0000316
-29.68%
$ 31,603 $ 441
Jul 9, 12 AM $ 0.0000449
+0.00%
$ 44,874 $ 249
Jul 8, 12 PM $ 0.0000365
+0.00%
$ 36,484 $ 202
Jul 8, 10 AM $ 0.0000361
+0.00%
$ 36,127 $ 199
Jul 8, 7 AM $ 0.0000381
+2.95%
$ 38,088 $ 210
Jul 8, 1 AM $ 0.000037
-1.43%
$ 36,968 $ 210
Jul 7, 11 PM $ 0.0000383
+0.00%
$ 38,254 $ 17
Jul 7, 6 PM $ 0.0000388
-0.06%
$ 38,814 $ 17
Jul 7, 12 PM $ 0.0000387
+0.00%
$ 38,699 $ 22
Jul 7, 7 AM $ 0.0000379
+0.00%
$ 37,922 $ 19
Jul 7, 6 AM $ 0.0000381
+0.00%
$ 38,088 $ 21
Jul 7, 4 AM $ 0.0000388
+0.00%
$ 38,763 $ 298
Jul 7, 3 AM $ 0.0000383
+0.00%
$ 38,297 $ 307
Jul 6, 7 PM $ 0.0000388
-0.26%
$ 38,778 $ 319
Jul 6, 6 PM $ 0.0000389
+0.55%
$ 38,881 $ 318
Jul 6, 5 PM $ 0.0000388
-0.07%
$ 38,830 $ 315
Jul 6, 4 PM $ 0.0000395
+0.00%
$ 39,483 $ 311
Jul 6, 2 PM $ 0.0000385
+0.00%
$ 38,501 $ 301
Jul 5, 10 PM $ 0.0000405
-0.01%
$ 40,501 $ 2,539
Jul 5, 4 PM $ 0.0000401
-0.26%
$ 40,134 $ 2,538
Jul 5, 3 PM $ 0.0000402
+0.02%
$ 40,225 $ 2,543
Jul 5, 2 PM $ 0.0000405
+4.60%
$ 40,529 $ 2,557
Jul 5, 1 PM $ 0.0000391
+0.00%
$ 39,136 $ 2,239
Download