Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0000663
+0.00%
$ 58,928 $ 92
2:39 PM $ 0.0000589
+0.00%
$ 58,928 $ 87
1:47 PM $ 0.0000587
+0.75%
$ 58,731 $ 90
1:40 PM $ 0.0000581
+0.00%
$ 66,949 $ 94
11:26 AM $ 0.0000669
+0.00%
$ 66,949 $ 117
11:05 AM $ 0.0000707
+0.00%
$ 62,509 $ 115
10:20 AM $ 0.0000661
+0.00%
$ 62,509 $ 112
10:13 AM $ 0.0000625
+0.00%
$ 62,509 $ 124
9:50 AM $ 0.0000832
+0.00%
$ 78,343 $ 120
9:48 AM $ 0.0000783
+0.00%
$ 78,343 $ 119
9:47 AM $ 0.0000786
+0.00%
$ 78,343 $ 122
9:46 AM $ 0.0000845
+0.00%
$ 78,343 $ 121
9:17 AM $ 0.0000852
+0.00%
$ 85,237 $ 118
9:15 AM $ 0.0000849
+0.00%
$ 85,237 $ 118
9:14 AM $ 0.0000865
+0.00%
$ 86,543 $ 119
9:07 AM $ 0.0000907
+0.00%
$ 90,720 $ 122
9:04 AM $ 0.000101
+0.00%
$ 101,107 $ 124
9:03 AM $ 0.000102
+0.00%
$ 101,107 $ 122
9:01 AM $ 0.000107
+0.00%
$ 101,107 $ 123
8:59 AM $ 0.00011
+0.00%
$ 110,198 $ 65
8:58 AM $ 0.000108
+0.00%
$ 110,198 $ 65
8:56 AM $ 0.0000787
+0.00%
$ 110,198 $ 50
8:55 AM $ 0.0000503
+0.00%
$ 110,198 $ 42
8:45 AM $ 0.000046
+10.31%
$ 40,958 $ 81
8:40 AM $ 0.0000419
+1.07%
$ 40,958 $ 69
8:39 AM $ 0.000041
+0.00%
$ 40,958 $ 69
8:38 AM $ 0.0000388
-0.04%
$ 40,958 $ 63
8:37 AM $ 0.000038
+0.00%
$ 40,958 $ 62
8:34 AM $ 0.0000378
+0.11%
$ 37,761 $ 59
8:25 AM $ 0.0000377
+0.00%
$ 37,720 $ 57
8:22 AM $ 0.0000377
+0.00%
$ 37,720 $ 55
8:18 AM $ 0.0000378
+0.00%
$ 37,812 $ 54
8:15 AM $ 0.0000376
+0.00%
$ 37,812 $ 53
8:09 AM $ 0.0000376
+0.00%
$ 37,592 $ 52
8:06 AM $ 0.0000377
+0.00%
$ 37,592 $ 51
8:02 AM $ 0.0000377
+0.00%
$ 37,697 $ 50
4:52 AM $ 0.0000381
+0.00%
$ 38,066 $ 49
4:25 AM $ 0.0000381
-0.21%
$ 38,082 $ 47
4:14 AM $ 0.0000381
+0.00%
$ 38,082 $ 47
3:52 AM $ 0.0000379
+0.00%
$ 37,891 $ 45
1:57 AM $ 0.000038
+0.00%
$ 37,960 $ 42
1:54 AM $ 0.0000379
+0.00%
$ 37,872 $ 40
1:46 AM $ 0.0000379
+0.00%
$ 37,924 $ 39
1:44 AM $ 0.0000379
-0.20%
$ 37,905 $ 36
1:05 AM $ 0.0000381
+0.00%
$ 38,157 $ 36
12:43 AM $ 0.0000382
+0.00%
$ 38,157 $ 36
12:39 AM $ 0.0000383
+0.00%
$ 38,323 $ 33
12:34 AM $ 0.0000383
+0.00%
$ 38,299 $ 31
12:29 AM $ 0.0000383
-0.22%
$ 38,312 $ 28
12:07 AM $ 0.0000384
+0.00%
$ 38,389 $ 26
Download