Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000344
+0.61%
$-- $80
Sep 21 $0.0000346
-0.10%
$-- $230
Sep 14 $0.0000336
-0.66%
$-- $681
Sep 7 $0.0000345
-1.16%
$-- $903
Aug 31 $0.000035
+10.61%
$34,979 $256
Aug 24 $0.0000326
+0.00%
$-- $1
Aug 17 $0.0000323
--%
$32,766 $9
Aug 10 $0.0000212
-30.81%
$28,533 $955
Aug 3 $0
-100.00%
$-- $22
Jul 27 $0.0000281
+125.70%
$28,054 $41
Jul 20 $0.0000149
--%
$14,909 $15
Jul 13 $0
-100.00%
$-- $747
Jul 6 $0.000033
-14.41%
$32,955 $2,004
Jun 29 $0.0000405
+33.83%
$40,501 $3,254
Jun 22 $0.0000304
+0.16%
$30,095 $160
Jun 15 $0.0000312
-1.68%
$31,046 $90
Jun 8 $0.0000313
-2.82%
$-- $266
Jun 1 $0.0000303
-18.05%
$31,178 $82
May 25 $0.0000381
-8.99%
$-- $2,138
May 18 $0.0000421
-0.70%
$41,400 $116
May 11 $0.0000425
+10.22%
$-- $72
May 4 $0.0000372
-6.33%
$42,520 $46
Apr 27 $0.0000378
-16.67%
$-- $3
Apr 20 $0.0000478
+8.28%
$45,291 $6,942
Apr 13 $0.0000401
+7.16%
$41,086 $4,168
Apr 6 $0.0000393
-0.37%
$37,481 $5,175
Mar 30 $0.0000481
+60.83%
$39,697 $35,425
Mar 23 $0.00003
+1.31%
$-- $1,321
Mar 16 $0.0000295
-11.53%
$29,526 $1,069
Mar 9 $0.0000325
+3.17%
$32,502 $540
Mar 2 $0.0000318
-8.30%
$-- $769
Feb 23 $0.0000351
+1.22%
$-- $1,071
Feb 16 $0.0000373
+4.15%
$-- $217
Feb 9 $0.0000369
-4.28%
$35,702 $1,668
Feb 2 $0.0000394
-20.18%
$38,994 $2,274
Jan 26 $0.0000502
-20.19%
$-- $3,678
Jan 19 $0.0000637
-10.63%
$61,580 $2,640
Jan 12 $0.0000731
-0.41%
$73,459 $21,704
Jan 5 $0.0000645
-17.94%
$73,178 $22,686
Dec 29 $0.0000748
-1.61%
$78,026 $15,808
Dec 22 $0.0000747
+4.97%
$-- $13,612
Dec 15 $0.0000709
-9.25%
$-- $64,829
Dec 8 $0.0000774
-1.65%
$78,551 $89,131
Dec 1 $0.0000758
-16.25%
$78,090 $19,061
Nov 24 $0.0000901
+5.80%
$-- $11,072
Nov 17 $0.0000805
-8.05%
$85,133 $11,335
Nov 10 $0.0000943
-8.79%
$92,426 $32,512
Nov 3 $0.000105
-98.19%
$106,900 $4,035
Oct 27 $0.00649
+9.27%
$128,612 $57,148
Oct 20 $0.00216
-44.34%
$3.77 million $23,719
Download