Plant vs Undead Token Historical Data

PVU Page 10
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000544
+0.00%
$ 163,170 $ 535
11:07 PM $ 0.000544
+0.00%
$ 163,170 $ 535
11:06 PM $ 0.000544
+0.00%
$ 163,170 $ 535
11:05 PM $ 0.000544
+0.00%
$ 163,170 $ 531
11:04 PM $ 0.000544
+0.00%
$ 163,170 $ 531
11:03 PM $ 0.000544
+0.00%
$ 163,170 $ 531
11:02 PM $ 0.000544
+0.00%
$ 163,170 $ 531
11:01 PM $ 0.000544
+0.00%
$ 163,170 $ 531
11:00 PM $ 0.000544
+0.00%
$ 163,170 $ 523
10:59 PM $ 0.000544
+0.00%
$ 163,170 $ 523
10:58 PM $ 0.000544
+0.00%
$ 163,170 $ 523
10:57 PM $ 0.000544
+0.00%
$ 163,170 $ 523
10:56 PM $ 0.000544
+0.00%
$ 163,170 $ 523
10:55 PM $ 0.000544
+0.00%
$ 163,170 $ 519
10:54 PM $ 0.000544
+0.00%
$ 163,170 $ 519
10:53 PM $ 0.000544
+0.00%
$ 163,170 $ 519
10:52 PM $ 0.000544
+0.00%
$ 163,170 $ 519
10:51 PM $ 0.000544
+0.00%
$ 163,170 $ 519
10:50 PM $ 0.000544
+0.00%
$ 163,170 $ 515
10:49 PM $ 0.000544
+0.00%
$ 163,170 $ 515
10:48 PM $ 0.000544
+0.00%
$ 163,170 $ 515
10:47 PM $ 0.000544
+0.00%
$ 163,170 $ 515
10:46 PM $ 0.000544
+0.00%
$ 163,170 $ 515
10:45 PM $ 0.000544
+0.00%
$ 163,170 $ 515
10:44 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:43 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:42 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:41 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:40 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:39 PM $ 0.000544
+0.00%
$ 163,207 $ 507
10:38 PM $ 0.000544
+0.00%
$ 163,207 $ 507
10:37 PM $ 0.000544
+0.00%
$ 163,207 $ 503
10:36 PM $ 0.000544
+0.00%
$ 163,207 $ 503
10:35 PM $ 0.000544
+0.00%
$ 163,207 $ 503
10:34 PM $ 0.000544
+0.00%
$ 163,207 $ 503
10:33 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:32 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:31 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:30 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:29 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:28 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:27 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:26 PM $ 0.000544
+0.00%
$ 163,207 $ 495
10:25 PM $ 0.000544
+0.00%
$ 163,207 $ 495
10:24 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:23 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:22 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:21 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:20 PM $ 0.000544
+0.00%
$ 163,208 $ 491
10:19 PM $ 0.000544
+0.00%
$ 163,208 $ 491