Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000369
+0.00%
$110,620 $0
Yesterday $0.000369
+0.00%
$110,620 $0
Oct 15, 2026 $0.000373
+0.20%
$-- $9
Oct 14, 2026 $0.000372
-0.01%
$-- $13
Oct 13, 2026 $0.000372
+0.18%
$111,601 $8
Oct 12, 2026 $0.000371
-0.20%
$111,412 $3
Oct 11, 2026 $0.000372
+0.00%
$-- $3
Oct 10, 2026 $0.000372
+0.34%
$111,644 $206
Oct 9, 2026 $0.000372
-0.03%
$111,647 $215
Oct 8, 2026 $0.000372
-0.27%
$111,675 $280
Oct 7, 2026 $0.000374
+0.46%
$112,120 $4
Oct 6, 2026 $0.000372
-0.02%
$111,709 $2
Oct 5, 2026 $0.000372
-0.36%
$-- $17
Oct 4, 2026 $0.000372
+0.00%
$111,746 $2
Oct 3, 2026 $0.000373
+0.48%
$-- $17
Oct 2, 2026 $0.000372
+0.01%
$111,733 $523
Oct 1, 2026 $0.000372
+0.18%
$111,704 $1,026
Sep 30, 2026 $0.000373
+0.13%
$111,848 $679
Sep 29, 2026 $0.000371
+0.25%
$111,203 $4
Sep 28, 2026 $0.000371
-0.01%
$111,209 $467
Sep 27, 2026 $0.00037
+0.23%
$110,936 $2,119
Sep 26, 2026 $0.000369
+0.33%
$110,682 $5
Sep 25, 2026 $0.000367
-0.75%
$110,248 $1,082
Sep 24, 2026 $0.000368
-0.65%
$110,435 $2,107
Sep 23, 2026 $0.000371
+0.07%
$111,231 $1,581
Sep 22, 2026 $0.000368
-0.02%
$110,500 $2,221
Sep 21, 2026 $0.000367
-0.55%
$110,210 $334
Sep 20, 2026 $0.000368
-0.06%
$110,512 $68
Sep 19, 2026 $0.000369
+0.00%
$-- $2
Sep 18, 2026 $0.00037
-0.34%
$-- $10
Sep 17, 2026 $0.000371
+0.00%
$111,157 $4
Sep 16, 2026 $0.00037
-0.02%
$110,917 $25
Sep 15, 2026 $0.00037
+0.21%
$111,131 $14
Sep 14, 2026 $0.00037
-0.39%
$110,904 $46
Sep 13, 2026 $0.000371
+0.23%
$111,330 $24
Sep 12, 2026 $0.00037
-0.25%
$110,928 $13
Sep 11, 2026 $0.000368
-0.42%
$110,505 $15
Sep 10, 2026 $0.00037
+0.12%
$111,120 $24
Sep 9, 2026 $0.000369
-0.26%
$110,769 $1,044
Sep 8, 2026 $0.000371
+0.56%
$111,339 $3,246
Sep 7, 2026 $0.000371
+0.14%
$111,163 $1,033
Sep 6, 2026 $0.000372
+1.01%
$111,559 $5
Sep 5, 2026 $0.00037
+0.00%
$111,026 $33
Sep 4, 2026 $0.00037
-0.24%
$110,922 $1,080
Sep 3, 2026 $0.000371
-0.20%
$111,184 $2,001
Sep 2, 2026 $0.000371
+0.02%
$111,389 $2,901
Sep 1, 2026 $0.00037
-0.88%
$111,099 $1,604
Aug 31, 2026 $0.000372
+0.00%
$111,546 $4
Aug 30, 2026 $0.000372
+0.00%
$111,548 $15
Aug 29, 2026 $0.000372
+0.02%
$-- $15
Download