Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00061
+0.00%
$ 183,090 $ 9,949
Apr 15, 2026 $ 0.000605
+0.22%
$ 181,590 $ 9,903
Apr 14, 2026 $ 0.000604
+8.79%
$ 181,230 $ 15,114
Apr 13, 2026 $ 0.000554
+0.18%
$ 166,561 $ 10,315
Apr 12, 2026 $ 0.000553
-0.98%
$ 165,549 $ 10,181
Apr 11, 2026 $ 0.000559
-7.25%
$ 167,563 $ 13,898
Apr 10, 2026 $ 0.000602
+0.80%
$ 180,651 $ 10,609
Apr 9, 2026 $ 0.000597
-11.07%
$ 179,220 $ 13,512
Apr 8, 2026 $ 0.000616
+2.76%
$ 184,858 $ 1,356
Apr 7, 2026 $ 0.0006
+0.18%
$ 179,889 $ 9,796
Apr 6, 2026 $ 0.000599
+0.43%
$ 179,559 $ 10,031
Apr 5, 2026 $ 0.000596
+0.26%
$ 178,796 $ 8,837
Apr 4, 2026 $ 0.000594
+0.17%
$ 178,328 $ 10,913
Apr 3, 2026 $ 0.000593
-0.72%
$ 178,020 $ 11,558
Apr 2, 2026 $ 0.000598
-1.35%
$ 179,317 $ 9,686
Apr 1, 2026 $ 0.000606
+0.77%
$ 181,770 $ 10,120
Mar 31, 2026 $ 0.000601
-0.50%
$ 180,390 $ 9,945
Mar 30, 2026 $ 0.000604
-0.59%
$ 181,290 $ 9,685
Mar 29, 2026 $ 0.000608
-0.39%
$ 182,370 $ 9,729
Mar 28, 2026 $ 0.00061
-0.13%
$ 183,090 $ 8,946
Mar 27, 2026 $ 0.000611
-0.21%
$ 183,330 $ 9,743
Mar 26, 2026 $ 0.000612
+0.00%
$ 183,720 $ 9,582
Mar 25, 2026 $ 0.000612
-0.41%
$ 183,720 $ 9,372
Mar 24, 2026 $ 0.000615
-0.08%
$ 184,469 $ 8,966
Mar 23, 2026 $ 0.000615
+1.01%
$ 184,615 $ 8,886
Mar 22, 2026 $ 0.000609
-3.53%
$ 182,760 $ 8,744
Mar 21, 2026 $ 0.000631
+3.86%
$ 189,442 $ 9,757
Mar 20, 2026 $ 0.000608
-0.02%
$ 182,400 $ 8,722
Mar 19, 2026 $ 0.000608
-0.28%
$ 182,430 $ 7,799
Mar 18, 2026 $ 0.00061
+0.44%
$ 182,940 $ 8,836
Mar 17, 2026 $ 0.000607
-1.46%
$ 182,130 $ 9,458
Mar 16, 2026 $ 0.000616
+0.57%
$ 184,829 $ 9,228
Mar 15, 2026 $ 0.000613
+0.09%
$ 183,772 $ 10,416
Mar 14, 2026 $ 0.000612
-0.15%
$ 183,600 $ 8,038
Mar 13, 2026 $ 0.000613
+0.10%
$ 183,465 $ 9,206
Mar 12, 2026 $ 0.000612
+1.53%
$ 183,690 $ 9,232
Mar 11, 2026 $ 0.000603
-0.95%
$ 180,930 $ 9,161
Mar 10, 2026 $ 0.000609
+0.00%
$ 182,670 $ 9,249
Mar 9, 2026 $ 0.000609
-0.13%
$ 182,670 $ 9,723
Mar 8, 2026 $ 0.00061
-0.53%
$ 182,910 $ 8,876
Mar 7, 2026 $ 0.000613
+0.43%
$ 183,881 $ 12,821
Mar 6, 2026 $ 0.00061
-0.60%
$ 183,101 $ 10,016
Mar 5, 2026 $ 0.000614
+0.10%
$ 184,200 $ 8,673
Mar 4, 2026 $ 0.000613
-0.26%
$ 184,020 $ 11,057
Mar 3, 2026 $ 0.000615
-1.89%
$ 184,503 $ 7,413
Mar 2, 2026 $ 0.000627
+2.77%
$ 188,065 $ 9,619
Mar 1, 2026 $ 0.00061
+0.23%
$ 183,000 $ 8,623
Feb 28, 2026 $ 0.000609
-0.33%
$ 182,580 $ 9,868
Feb 27, 2026 $ 0.000612
-0.87%
$ 183,570 $ 9,487
Feb 26, 2026 $ 0.000617
+0.00%
$ 185,190 $ 8,996
Download