Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000372
+0.00%
$111,536 $16
Yesterday $0.000372
-0.36%
$-- $17
Oct 4, 2026 $0.000372
+0.00%
$111,746 $2
Oct 3, 2026 $0.000373
+0.48%
$-- $17
Oct 2, 2026 $0.000372
+0.01%
$111,733 $523
Oct 1, 2026 $0.000372
+0.18%
$111,704 $1,026
Sep 30, 2026 $0.000373
+0.13%
$111,848 $679
Sep 29, 2026 $0.000371
+0.25%
$111,203 $4
Sep 28, 2026 $0.000371
-0.01%
$111,209 $467
Sep 27, 2026 $0.00037
+0.23%
$110,936 $2,119
Sep 26, 2026 $0.000369
+0.33%
$110,682 $5
Sep 25, 2026 $0.000367
-0.75%
$110,248 $1,082
Sep 24, 2026 $0.000368
-0.65%
$110,435 $2,107
Sep 23, 2026 $0.000371
+0.07%
$111,231 $1,581
Sep 22, 2026 $0.000368
-0.02%
$110,500 $2,221
Sep 21, 2026 $0.000367
-0.55%
$110,210 $334
Sep 20, 2026 $0.000368
-0.06%
$110,512 $68
Sep 19, 2026 $0.000369
+0.00%
$-- $2
Sep 18, 2026 $0.00037
-0.34%
$-- $10
Sep 17, 2026 $0.000371
+0.00%
$111,157 $4
Sep 16, 2026 $0.00037
-0.02%
$110,917 $25
Sep 15, 2026 $0.00037
+0.21%
$111,131 $14
Sep 14, 2026 $0.00037
-0.39%
$110,904 $46
Sep 13, 2026 $0.000371
+0.23%
$111,330 $24
Sep 12, 2026 $0.00037
-0.25%
$110,928 $13
Sep 11, 2026 $0.000368
-0.42%
$110,505 $15
Sep 10, 2026 $0.00037
+0.12%
$111,120 $24
Sep 9, 2026 $0.000369
-0.26%
$110,769 $1,044
Sep 8, 2026 $0.000371
+0.56%
$111,339 $3,246
Sep 7, 2026 $0.000371
+0.14%
$111,163 $1,033
Sep 6, 2026 $0.000372
+1.01%
$111,559 $5
Sep 5, 2026 $0.00037
+0.00%
$111,026 $33
Sep 4, 2026 $0.00037
-0.24%
$110,922 $1,080
Sep 3, 2026 $0.000371
-0.20%
$111,184 $2,001
Sep 2, 2026 $0.000371
+0.02%
$111,389 $2,901
Sep 1, 2026 $0.00037
-0.88%
$111,099 $1,604
Aug 31, 2026 $0.000372
+0.00%
$111,546 $4
Aug 30, 2026 $0.000372
+0.00%
$111,548 $15
Aug 29, 2026 $0.000372
+0.02%
$-- $15
Aug 28, 2026 $0.000372
-0.01%
$111,568 $5
Aug 27, 2026 $0.000372
+0.03%
$111,582 $3
Aug 26, 2026 $0.000372
-0.02%
$111,581 $14
Aug 25, 2026 $0.000362
-2.74%
$108,574 $565
Aug 24, 2026 $0.000372
+0.37%
$-- $468
Aug 23, 2026 $0.000372
+0.01%
$111,634 $958
Aug 22, 2026 $0.000372
+0.01%
$111,608 $499
Aug 21, 2026 $0.000372
+0.02%
$111,589 $485
Aug 20, 2026 $0.000372
+0.01%
$111,557 $5
Aug 19, 2026 $0.000372
+0.02%
$111,538 $273
Aug 18, 2026 $0.000372
+0.01%
$111,516 $450
Download