Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00045
+0.00%
$ 135,061 $ 827
Yesterday $ 0.000445
+2.24%
$ 130,020 $ 685
Jul 4, 2026 $ 0.000435
-3.97%
$ 130,530 $ 380
Jul 3, 2026 $ 0.000453
+0.55%
$ 135,921 $ 2,126
Jul 2, 2026 $ 0.000451
-1.56%
$ 135,177 $ 1,477
Jul 1, 2026 $ 0.000458
-8.71%
$ 137,321 $ 3,824
Jun 30, 2026 $ 0.000501
+0.30%
$ 150,420 $ 251
Jun 29, 2026 $ 0.0005
+2.90%
$ 149,963 $ 169
Jun 28, 2026 $ 0.000507
-1.40%
$ 152,156 $ 22
Jun 27, 2026 $ 0.000514
+7.08%
$ 154,320 $ 699
Jun 26, 2026 $ 0.00048
-6.98%
$ 144,120 $ 2,610
Jun 25, 2026 $ 0.000529
+1.10%
$ 158,723 $ 810
Jun 24, 2026 $ 0.000523
-1.09%
$ 156,999 $ 444
Jun 23, 2026 $ 0.000529
+0.89%
$ 158,730 $ 119
Jun 22, 2026 $ 0.000524
+0.41%
$ 157,331 $ 84
Jun 21, 2026 $ 0.000522
+3.32%
$ 156,685 $ 625
Jun 20, 2026 $ 0.000506
-2.70%
$ 151,651 $ 67
Jun 19, 2026 $ 0.00052
+2.07%
$ 155,865 $ 239
Jun 18, 2026 $ 0.000509
-1.74%
$ 152,700 $ 440
Jun 17, 2026 $ 0.000518
+0.23%
$ 155,400 $ 848
Jun 16, 2026 $ 0.000517
-3.04%
$ 155,040 $ 5,871
Jun 15, 2026 $ 0.000533
+0.04%
$ 159,899 $ 1,538
Jun 14, 2026 $ 0.000533
-2.99%
$ 159,840 $ 2,275
Jun 13, 2026 $ 0.000549
+0.97%
$ 164,760 $ 1,341
Jun 12, 2026 $ 0.000544
-0.58%
$ 163,170 $ 578
Jun 11, 2026 $ 0.000547
-0.13%
$ 164,130 $ 24
Jun 10, 2026 $ 0.000548
-2.08%
$ 164,340 $ 1,841
Jun 9, 2026 $ 0.000559
-2.26%
$ 167,824 $ 4,120
Jun 8, 2026 $ 0.000572
-0.80%
$ 171,701 $ 1,046
Jun 7, 2026 $ 0.000577
-3.91%
$ 173,084 $ 3,539
Jun 6, 2026 $ 0.0006
+1.06%
$ 180,120 $ 41
Jun 5, 2026 $ 0.000594
+1.73%
$ 178,233 $ 980
Jun 4, 2026 $ 0.000584
-0.07%
$ 175,201 $ 1,350
Jun 3, 2026 $ 0.000584
-0.31%
$ 175,320 $ 2,746
Jun 2, 2026 $ 0.000586
+2.03%
$ 175,870 $ 2,144
Jun 1, 2026 $ 0.000575
-2.37%
$ 172,363 $ 428
May 31, 2026 $ 0.000588
+1.45%
$ 176,540 $ 667
May 30, 2026 $ 0.00058
-0.05%
$ 174,022 $ 288
May 29, 2026 $ 0.00058
-2.62%
$ 174,111 $ 34
May 28, 2026 $ 0.000596
+1.10%
$ 178,800 $ 938
May 27, 2026 $ 0.00059
-1.27%
$ 176,851 $ 270
May 26, 2026 $ 0.000597
+3.43%
$ 179,129 $ 154
May 25, 2026 $ 0.000577
-1.17%
$ 173,190 $ 71
May 24, 2026 $ 0.000589
+0.00%
$ 176,670 $ 588
May 23, 2026 $ 0.000589
+0.00%
$ 176,670 $ 1,604
May 22, 2026 $ 0.000589
+0.00%
$ 176,670 $ 1,165
May 21, 2026 $ 0.000589
+1.66%
$ 176,670 $ 704
May 20, 2026 $ 0.000579
+3.77%
$ 173,790 $ 4
May 19, 2026 $ 0.000558
-3.59%
$ 167,479 $ 2,269
May 18, 2026 $ 0.000579
-2.48%
$ 173,720 $ 3,256
Download