Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000372
+0.00%
$ 111,503 $ 2,124
Yesterday $ 0.000372
-0.26%
$ 111,639 $ 1,307
Aug 13, 2026 $ 0.00037
+0.32%
$ -- $ 1,462
Aug 12, 2026 $ 0.000372
-0.14%
$ 111,595 $ 1,800
Aug 11, 2026 $ 0.000372
+0.30%
$ 111,471 $ 1,395
Aug 10, 2026 $ 0.000371
-0.17%
$ 111,261 $ 698
Aug 9, 2026 $ 0.000371
+0.00%
$ 111,446 $ 182
Aug 8, 2026 $ 0.000371
-0.01%
$ 111,442 $ 191
Aug 7, 2026 $ 0.000372
-1.34%
$ 111,454 $ 4
Aug 6, 2026 $ 0.000372
-0.01%
$ 111,475 $ 10
Aug 5, 2026 $ 0.000372
+0.00%
$ 111,484 $ 6
Aug 3, 2026 $ 0.000372
+0.00%
$ -- $ 5
Aug 2, 2026 $ 0.000372
+0.01%
$ 111,464 $ 2
Aug 1, 2026 $ 0.000372
+0.00%
$ 111,459 $ 2
Jul 31, 2026 $ 0.000372
+0.00%
$ 111,468 $ 0.01
Jul 30, 2026 $ 0.000372
+0.01%
$ -- $ 4
Jul 29, 2026 $ 0.000372
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000372
+0.00%
$ -- $ 2
Jul 27, 2026 $ 0.000372
+21.29%
$ 111,452 $ 257
Jul 26, 2026 $ 0.000198
-38.51%
$ 59,429 $ 1
Jul 25, 2026 $ 0.00037
--%
$ 110,855 $ 1
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.000372
-0.02%
$ -- $ 11
Jul 22, 2026 $ 0.000372
-3.34%
$ -- $ 1,122
Jul 21, 2026 $ 0.000381
-0.14%
$ 114,273 $ 2
Jul 20, 2026 $ 0.000381
-0.05%
$ 114,430 $ 19
Jul 19, 2026 $ 0.000382
+0.00%
$ 114,489 $ 176
Jul 18, 2026 $ 0.000382
+0.01%
$ -- $ 363
Jul 17, 2026 $ 0.000386
-0.01%
$ 115,740 $ 10
Jul 16, 2026 $ 0.000386
-0.64%
$ 115,753 $ 3
Jul 15, 2026 $ 0.000384
-1.48%
$ -- $ 4
Jul 14, 2026 $ 0.000387
-1.30%
$ 116,200 $ 8
Jul 13, 2026 $ 0.000386
-0.89%
$ 115,754 $ 441
Jul 12, 2026 $ 0.000385
+0.14%
$ 115,642 $ 31
Jul 11, 2026 $ 0.000378
-2.03%
$ 113,499 $ 3
Jul 10, 2026 $ 0.000386
+0.06%
$ -- $ 15
Jul 9, 2026 $ 0.000386
-0.32%
$ -- $ 839
Jul 8, 2026 $ 0.000387
-0.88%
$ 115,972 $ 3,787
Jul 7, 2026 $ 0.000409
-8.32%
$ 122,645 $ 6,186
Jul 6, 2026 $ 0.000446
+2.88%
$ 133,770 $ 512
Jul 5, 2026 $ 0.000445
+2.24%
$ 130,020 $ 685
Jul 4, 2026 $ 0.000435
-3.97%
$ 130,530 $ 380
Jul 3, 2026 $ 0.000453
+0.55%
$ 135,921 $ 2,126
Jul 2, 2026 $ 0.000451
-1.56%
$ 135,177 $ 1,477
Jul 1, 2026 $ 0.000458
-8.71%
$ 137,321 $ 3,824
Jun 30, 2026 $ 0.000501
+0.30%
$ 150,420 $ 251
Jun 29, 2026 $ 0.0005
+2.90%
$ 149,963 $ 169
Jun 28, 2026 $ 0.000507
-1.40%
$ 152,156 $ 22
Jun 27, 2026 $ 0.000514
+7.08%
$ 154,320 $ 699
Jun 26, 2026 $ 0.00048
-6.98%
$ 144,120 $ 2,610
Download