Plant vs Undead Token Historical Data

PVU Page 2
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000553
+0.00%
$ 165,957 $ 363
7:59 PM $ 0.000553
+0.00%
$ 165,957 $ 359
7:58 PM $ 0.000553
+0.00%
$ 165,957 $ 359
7:57 PM $ 0.000553
+0.00%
$ 165,957 $ 359
7:56 PM $ 0.000553
+0.00%
$ 165,957 $ 359
7:55 PM $ 0.000553
+0.00%
$ 165,957 $ 359
7:54 PM $ 0.000553
+0.00%
$ 165,957 $ 359
7:53 PM $ 0.000553
+0.00%
$ 165,957 $ 355
7:52 PM $ 0.000553
+0.00%
$ 165,957 $ 355
7:51 PM $ 0.000553
+0.00%
$ 165,957 $ 355
7:50 PM $ 0.000553
+0.00%
$ 165,957 $ 355
7:49 PM $ 0.000553
+0.00%
$ 165,957 $ 355
7:48 PM $ 0.000553
+0.00%
$ 165,957 $ 355
7:47 PM $ 0.000553
+0.00%
$ 165,957 $ 351
7:46 PM $ 0.000553
+0.00%
$ 165,957 $ 351
7:45 PM $ 0.000553
+0.00%
$ 165,957 $ 351
7:44 PM $ 0.000553
+0.00%
$ 165,957 $ 347
7:43 PM $ 0.000553
+0.00%
$ 165,957 $ 347
7:42 PM $ 0.000553
+0.00%
$ 165,957 $ 343
7:41 PM $ 0.000553
+0.00%
$ 165,957 $ 343
7:40 PM $ 0.000553
+0.00%
$ 165,957 $ 343
7:39 PM $ 0.000553
+0.00%
$ 165,957 $ 343
7:38 PM $ 0.000553
+0.00%
$ 165,957 $ 343
7:37 PM $ 0.000553
+0.00%
$ 165,957 $ 343
7:36 PM $ 0.000553
+0.00%
$ 165,957 $ 339
7:35 PM $ 0.000553
+0.00%
$ 165,957 $ 339
7:34 PM $ 0.000553
+0.00%
$ 165,957 $ 339
7:33 PM $ 0.000553
+0.00%
$ 165,957 $ 339
7:32 PM $ 0.000553
+0.00%
$ 165,957 $ 339
7:31 PM $ 0.000553
+0.00%
$ 165,957 $ 339
7:30 PM $ 0.000553
+0.00%
$ 165,957 $ 339
7:29 PM $ 0.000553
+0.00%
$ 165,960 $ 335
7:28 PM $ 0.000553
+0.00%
$ 165,960 $ 335
7:27 PM $ 0.000553
+0.00%
$ 165,960 $ 335
7:26 PM $ 0.000553
+0.00%
$ 165,960 $ 331
7:25 PM $ 0.000553
+0.00%
$ 165,960 $ 331
7:24 PM $ 0.000553
+0.00%
$ 165,960 $ 331
7:23 PM $ 0.000553
+0.00%
$ 165,960 $ 331
7:22 PM $ 0.000554
+0.00%
$ 165,960 $ 327
7:21 PM $ 0.000554
+0.00%
$ 165,960 $ 327
7:20 PM $ 0.000554
+0.00%
$ 165,960 $ 327
7:19 PM $ 0.000554
+0.00%
$ 166,198 $ 327
7:18 PM $ 0.000554
+0.00%
$ 166,198 $ 327
7:17 PM $ 0.000554
+0.00%
$ 166,198 $ 327
7:16 PM $ 0.000554
+0.00%
$ 166,198 $ 327
7:15 PM $ 0.000556
+0.00%
$ 166,198 $ 326
7:14 PM $ 0.000556
+0.00%
$ 166,673 $ 326
7:13 PM $ 0.000556
+0.00%
$ 166,673 $ 326
7:12 PM $ 0.000556
+0.00%
$ 166,673 $ 326
7:11 PM $ 0.000556
+0.00%
$ 166,673 $ 326