Plant vs Undead Token Historical Data

PVU Page 23
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000534
+0.00%
$ 160,170 $ 1,359
7:13 AM $ 0.000534
+0.00%
$ 160,170 $ 1,355
7:12 AM $ 0.000534
+0.00%
$ 160,170 $ 1,355
7:11 AM $ 0.000534
+0.00%
$ 160,170 $ 1,355
7:10 AM $ 0.000534
+0.00%
$ 160,170 $ 1,355
7:09 AM $ 0.000534
+0.00%
$ 160,170 $ 1,355
7:08 AM $ 0.000534
+0.70%
$ 160,170 $ 1,355
7:07 AM $ 0.00053
+0.00%
$ 160,170 $ 1,351
7:06 AM $ 0.00053
+0.00%
$ 160,170 $ 1,351
7:05 AM $ 0.000535
+0.00%
$ 160,170 $ 1,351
7:04 AM $ 0.000535
+0.00%
$ 160,433 $ 1,351
7:03 AM $ 0.000535
+0.00%
$ 160,433 $ 1,351
7:02 AM $ 0.000535
+0.00%
$ 160,433 $ 1,358
7:01 AM $ 0.000535
+0.00%
$ 160,433 $ 1,358
7:00 AM $ 0.000535
+0.00%
$ 160,433 $ 1,375
6:59 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:58 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:57 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:56 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:55 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:54 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:53 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:52 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:51 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:50 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:49 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:48 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:47 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:46 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:45 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:44 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:43 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:42 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:41 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:40 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:39 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:38 AM $ 0.000535
+0.00%
$ 160,410 $ 1,375
6:37 AM $ 0.000535
+0.00%
$ 160,410 $ 1,379
6:36 AM $ 0.000535
+0.00%
$ 160,410 $ 1,379
6:35 AM $ 0.000535
+0.00%
$ 160,410 $ 1,379
6:34 AM $ 0.000535
+0.00%
$ 160,406 $ 1,379
6:33 AM $ 0.000535
-0.58%
$ 160,406 $ 1,377
6:32 AM $ 0.000538
+0.00%
$ 160,406 $ 1,377
6:31 AM $ 0.000538
+0.00%
$ 160,406 $ 1,377
6:30 AM $ 0.000538
+0.00%
$ 160,406 $ 1,377
6:29 AM $ 0.000538
+0.00%
$ 161,338 $ 1,377
6:28 AM $ 0.000538
+0.00%
$ 161,338 $ 1,377
6:27 AM $ 0.000538
+0.00%
$ 161,338 $ 1,377
6:26 AM $ 0.000538
+0.00%
$ 161,338 $ 1,377
6:25 AM $ 0.000538
+0.00%
$ 161,338 $ 1,385