Plant vs Undead Token Historical Data

PVU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00921
-0.83%
$ 322,439 $ 74,918
Jan 5, 2023 $ 0.00928
+0.94%
$ 325,112 $ 74,738
Jan 4, 2023 $ 0.0092
+0.97%
$ 322,104 $ 75,831
Jan 3, 2023 $ 0.00914
+0.85%
$ 320,219 $ 61,010
Jan 2, 2023 $ 0.00901
+2.31%
$ 315,640 $ 74,317
Jan 1, 2023 $ 0.00881
-1.20%
$ 308,559 $ 63,880
Dec 31, 2022 $ 0.00889
-1.15%
$ 311,283 $ 73,992
Dec 30, 2022 $ 0.00901
+0.48%
$ 315,651 $ 64,899
Dec 29, 2022 $ 0.00897
-1.43%
$ 314,075 $ 74,612
Dec 28, 2022 $ 0.00916
-1.32%
$ 320,829 $ 68,101
Dec 27, 2022 $ 0.00937
-1.99%
$ 328,236 $ 55,230
Dec 26, 2022 $ 0.00945
-3.31%
$ 331,135 $ 65,060
Dec 25, 2022 $ 0.00978
+1.59%
$ 342,702 $ 64,344
Dec 24, 2022 $ 0.00962
-0.12%
$ 336,937 $ 65,149
Dec 23, 2022 $ 0.00964
-3.48%
$ 337,523 $ 58,039
Dec 22, 2022 $ 0.00998
-5.14%
$ 349,638 $ 41,606
Dec 21, 2022 $ 0.0105
+5.44%
$ 368,691 $ 44,174
Dec 20, 2022 $ 0.0102
-10.97%
$ 355,621 $ 48,054
Dec 19, 2022 $ 0.0114
-3.55%
$ 399,649 $ 63,431
Dec 18, 2022 $ 0.0118
+11.86%
$ 414,493 $ 59,580
Dec 17, 2022 $ 0.0117
+2.39%
$ 410,073 $ 63,729
Dec 16, 2022 $ 0.0114
-3.60%
$ 400,602 $ 65,786
Dec 15, 2022 $ 0.0119
+7.26%
$ 415,849 $ 69,954
Dec 14, 2022 $ 0.0123
+5.95%
$ 430,514 $ 58,996
Dec 13, 2022 $ 0.0116
+10.70%
$ 406,510 $ 64,592
Dec 12, 2022 $ 0.0105
-4.44%
$ 367,246 $ 43,357
Dec 11, 2022 $ 0.011
-2.72%
$ 384,378 $ 52,024
Dec 10, 2022 $ 0.0113
-7.29%
$ 395,760 $ 27,573
Dec 9, 2022 $ 0.0132
+23.37%
$ 463,271 $ 55,693
Dec 8, 2022 $ 0.0107
-2.00%
$ 375,608 $ 63,920
Dec 7, 2022 $ 0.0109
-6.40%
$ 383,225 $ 56,125
Dec 6, 2022 $ 0.0117
-10.24%
$ 409,186 $ 65,120
Dec 5, 2022 $ 0.013
+15.57%
$ 455,946 $ 57,864
Dec 4, 2022 $ 0.0114
+19.38%
$ 400,666 $ 57,666
Dec 3, 2022 $ 0.00959
-8.49%
$ 335,764 $ 69,017
Dec 2, 2022 $ 0.0105
+0.79%
$ 366,893 $ 57,626
Dec 1, 2022 $ 0.0104
+4.72%
$ 364,176 $ 55,021
Nov 30, 2022 $ 0.00993
-1.61%
$ 347,747 $ 57,047
Nov 29, 2022 $ 0.0101
+0.05%
$ 353,655 $ 62,978
Nov 28, 2022 $ 0.0101
-0.76%
$ 353,497 $ 60,811
Nov 27, 2022 $ 0.0102
+4.71%
$ 356,344 $ 63,027
Nov 26, 2022 $ 0.00971
+3.54%
$ 340,185 $ 63,577
Nov 25, 2022 $ 0.00938
+2.59%
$ 2.81 million $ 63,923
Nov 24, 2022 $ 0.00915
-10.41%
$ 320,400 $ 65,923
Nov 23, 2022 $ 0.0102
+4.94%
$ 368,336 $ 67,751
Nov 22, 2022 $ 0.00972
+1.10%
$ 2.91 million $ 78,530
Nov 21, 2022 $ 0.00961
-4.54%
$ 347,156 $ 80,575
Nov 20, 2022 $ 0.0101
+0.10%
$ 363,513 $ 111,379
Nov 19, 2022 $ 0.0101
+1.43%
$ 363,227 $ 73,682
Nov 18, 2022 $ 0.00994
-3.33%
$ 2.98 million $ 91,017