Plant vs Undead Token Historical Data

PVU Page 30
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.000527
+0.00%
$ 158,179 $ 1,499
8:32 AM $ 0.000527
+0.22%
$ 158,179 $ 1,499
8:31 AM $ 0.000525
-0.25%
$ 158,179 $ 1,487
8:30 AM $ 0.000527
-2.34%
$ 158,179 $ 1,462
8:29 AM $ 0.000543
+0.52%
$ 162,886 $ 1,430
8:28 AM $ 0.00054
-0.65%
$ 162,886 $ 1,428
8:27 AM $ 0.000549
+1.55%
$ 162,886 $ 1,422
8:26 AM $ 0.000534
+0.00%
$ 162,886 $ 1,412
8:25 AM $ 0.000534
+0.00%
$ 162,886 $ 1,412
8:24 AM $ 0.000534
+0.00%
$ 160,303 $ 1,412
8:23 AM $ 0.000534
+0.24%
$ 160,303 $ 1,411
8:22 AM $ 0.000533
-0.50%
$ 160,303 $ 1,407
8:21 AM $ 0.000536
+0.00%
$ 160,303 $ 1,407
8:20 AM $ 0.000536
+0.00%
$ 160,303 $ 1,403
8:19 AM $ 0.000536
+0.00%
$ 160,717 $ 1,407
8:18 AM $ 0.000536
+0.00%
$ 160,717 $ 1,407
8:17 AM $ 0.000536
+0.00%
$ 160,717 $ 1,403
8:16 AM $ 0.000536
+0.00%
$ 160,717 $ 1,403
8:15 AM $ 0.000536
+0.00%
$ 160,717 $ 1,403
8:14 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:13 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:12 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:11 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:10 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:09 AM $ 0.000536
+0.00%
$ 160,719 $ 1,403
8:08 AM $ 0.000536
+0.00%
$ 160,719 $ 1,399
8:07 AM $ 0.000536
+0.00%
$ 160,719 $ 1,399
8:06 AM $ 0.000536
+0.00%
$ 160,719 $ 1,399
8:05 AM $ 0.000536
+0.00%
$ 160,719 $ 1,395
8:04 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
8:03 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
8:02 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
8:01 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
8:00 AM $ 0.000536
+0.00%
$ 160,722 $ 1,395
Download