Plant vs Undead Token Historical Data

PVU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000645
+0.75%
$ 193,452 $ 14,986
Jan 14, 6 AM $ 0.00064
-0.20%
$ 192,009 $ 14,714
Jan 14, 5 AM $ 0.000641
+0.01%
$ 192,389 $ 14,076
Jan 14, 4 AM $ 0.00064
-1.05%
$ 192,029 $ 13,654
Jan 14, 3 AM $ 0.000647
+0.33%
$ 194,075 $ 13,260
Jan 14, 2 AM $ 0.000645
-0.24%
$ 193,431 $ 14,178
Jan 14, 1 AM $ 0.000645
+0.00%
$ 193,498 $ 14,093
Jan 14, 12 AM $ 0.000645
+0.00%
$ 193,497 $ 14,051
Jan 13, 11 PM $ 0.000645
-0.24%
$ 193,496 $ 14,003
Jan 13, 10 PM $ 0.000645
-0.07%
$ 193,593 $ 13,995
Jan 13, 9 PM $ 0.000646
-0.20%
$ 194,130 $ 14,000
Jan 13, 8 PM $ 0.000647
+0.23%
$ 194,130 $ 14,009
Jan 13, 7 PM $ 0.000646
+0.15%
$ 193,682 $ 14,054
Jan 13, 6 PM $ 0.000645
-0.36%
$ 193,767 $ 13,963
Jan 13, 5 PM $ 0.000647
+0.29%
$ 194,105 $ 14,406
Jan 13, 4 PM $ 0.000645
-0.22%
$ 193,534 $ 13,165
Jan 13, 3 PM $ 0.000647
+0.12%
$ 193,964 $ 13,098
Jan 13, 2 PM $ 0.000647
+0.15%
$ 194,130 $ 13,444
Jan 13, 1 PM $ 0.000646
-0.13%
$ 193,841 $ 13,907
Jan 13, 12 PM $ 0.000647
+0.43%
$ 193,717 $ 14,475
Jan 13, 11 AM $ 0.000644
+0.06%
$ 193,257 $ 15,001
Jan 13, 10 AM $ 0.000645
+0.03%
$ 193,477 $ 15,516
Jan 13, 9 AM $ 0.000645
+0.22%
$ 193,421 $ 15,653
Jan 13, 8 AM $ 0.000643
-0.12%
$ 192,996 $ 16,124
Jan 13, 7 AM $ 0.000643
-0.13%
$ 193,225 $ 16,533
Jan 13, 6 AM $ 0.000644
+0.21%
$ 193,162 $ 16,854
Jan 13, 5 AM $ 0.000643
-0.16%
$ 192,758 $ 17,326
Jan 13, 4 AM $ 0.000644
-0.51%
$ 193,066 $ 17,353
Jan 13, 3 AM $ 0.000647
+0.51%
$ 194,063 $ 17,389
Jan 13, 2 AM $ 0.000644
+0.00%
$ 192,765 $ 16,861
Jan 13, 1 AM $ 0.000643
-0.55%
$ 192,764 $ 16,813
Jan 13, 12 AM $ 0.000646
+0.00%
$ 193,824 $ 16,859
Jan 12, 11 PM $ 0.000646
+0.38%
$ 193,823 $ 16,977
Jan 12, 10 PM $ 0.000644
+0.00%
$ 193,081 $ 16,916
Jan 12, 9 PM $ 0.000644
+0.18%
$ 193,085 $ 16,823
Jan 12, 8 PM $ 0.000642
+0.04%
$ 192,735 $ 17,745
Jan 12, 7 PM $ 0.000642
-0.77%
$ 192,663 $ 18,464
Jan 12, 6 PM $ 0.000647
-0.01%
$ 194,160 $ 19,093
Jan 12, 5 PM $ 0.000647
-0.14%
$ 194,172 $ 19,346
Jan 12, 4 PM $ 0.000648
+0.04%
$ 194,450 $ 19,336
Jan 12, 3 PM $ 0.000648
+0.98%
$ 194,381 $ 19,248
Jan 12, 2 PM $ 0.000642
+0.01%
$ 192,489 $ 18,435
Jan 12, 1 PM $ 0.000642
-0.21%
$ 192,472 $ 17,880
Jan 12, 12 PM $ 0.000643
-0.06%
$ 192,868 $ 17,018
Jan 12, 11 AM $ 0.000643
+0.01%
$ 192,988 $ 16,488
Jan 12, 10 AM $ 0.000643
+0.21%
$ 192,969 $ 15,988
Jan 12, 9 AM $ 0.000642
-0.18%
$ 192,555 $ 15,550
Jan 12, 8 AM $ 0.000642
-0.63%
$ 192,571 $ 15,065
Jan 12, 7 AM $ 0.000646
+0.04%
$ 193,799 $ 14,650
Jan 12, 6 AM $ 0.000646
-0.01%
$ 193,722 $ 14,243