Plant vs Undead Token Historical Data

PVU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000646
-0.01%
$ 193,722 $ 14,243
Jan 12, 5 AM $ 0.000646
+0.85%
$ 193,751 $ 13,772
Jan 12, 4 AM $ 0.00064
+0.00%
$ 192,119 $ 13,646
Jan 12, 3 AM $ 0.00064
+0.01%
$ 191,752 $ 13,681
Jan 12, 2 AM $ 0.00064
+0.19%
$ 191,738 $ 13,667
Jan 12, 1 AM $ 0.000639
+0.00%
$ 192,108 $ 13,653
Jan 12, 12 AM $ 0.000639
-0.19%
$ 191,751 $ 13,701
Jan 11, 11 PM $ 0.00064
+0.00%
$ 192,119 $ 13,787
Jan 11, 10 PM $ 0.00064
+0.00%
$ 192,119 $ 13,837
Jan 11, 9 PM $ 0.00064
+0.03%
$ 192,118 $ 13,865
Jan 11, 8 PM $ 0.000639
+0.00%
$ 191,696 $ 13,658
Jan 11, 7 PM $ 0.000639
-0.01%
$ 191,695 $ 12,895
Jan 11, 6 PM $ 0.000639
-0.22%
$ 191,709 $ 12,314
Jan 11, 5 PM $ 0.00064
+0.22%
$ 192,127 $ 12,132
Jan 11, 4 PM $ 0.00064
+0.22%
$ 192,127 $ 12,094
Jan 11, 3 PM $ 0.000639
+0.00%
$ 191,711 $ 12,178
Jan 11, 2 PM $ 0.000639
-1.55%
$ 191,711 $ 12,225
Jan 11, 1 PM $ 0.000649
+0.00%
$ 194,730 $ 12,180
Jan 11, 12 PM $ 0.000649
+0.20%
$ 194,730 $ 12,227
Jan 11, 11 AM $ 0.000648
-0.20%
$ 194,347 $ 12,512
Jan 11, 10 AM $ 0.000649
+0.00%
$ 194,730 $ 12,934
Jan 11, 9 AM $ 0.000649
+0.18%
$ 194,730 $ 13,678
Jan 11, 8 AM $ 0.000648
-0.18%
$ 194,381 $ 14,054
Jan 11, 7 AM $ 0.000649
+0.18%
$ 194,729 $ 14,257
Jan 11, 6 AM $ 0.000648
-0.18%
$ 194,370 $ 14,464
Jan 11, 5 AM $ 0.000649
+0.17%
$ 194,729 $ 14,584
Jan 11, 4 AM $ 0.000648
+0.00%
$ 194,403 $ 14,817
Jan 11, 3 AM $ 0.000648
-0.16%
$ 194,411 $ 15,234
Jan 11, 2 AM $ 0.000648
-0.16%
$ 194,415 $ 15,408
Jan 11, 1 AM $ 0.000648
-0.16%
$ 194,418 $ 15,555
Jan 11, 12 AM $ 0.000649
+0.16%
$ 194,729 $ 15,580
Jan 10, 11 PM $ 0.000648
-0.15%
$ 194,423 $ 15,545
Jan 10, 10 PM $ 0.000649
-0.01%
$ 194,707 $ 15,830
Jan 10, 9 PM $ 0.000649
+0.01%
$ 194,729 $ 16,195
Jan 10, 8 PM $ 0.000649
+0.14%
$ 194,430 $ 16,587
Jan 10, 7 PM $ 0.000648
-0.15%
$ 194,437 $ 16,911
Jan 10, 6 PM $ 0.000649
+0.00%
$ 194,729 $ 17,167
Jan 10, 5 PM $ 0.000649
+0.00%
$ 194,729 $ 17,711
Jan 10, 4 PM $ 0.000649
+0.98%
$ 194,729 $ 18,149
Jan 10, 3 PM $ 0.000643
+0.03%
$ 192,588 $ 18,470
Jan 10, 2 PM $ 0.000643
-0.93%
$ 192,771 $ 18,744
Jan 10, 1 PM $ 0.000649
+0.12%
$ 194,577 $ 19,784
Jan 10, 12 PM $ 0.000648
-0.08%
$ 194,342 $ 20,282
Jan 10, 11 AM $ 0.000648
+0.22%
$ 194,503 $ 20,455
Jan 10, 10 AM $ 0.000647
+1.31%
$ 194,418 $ 20,262
Jan 10, 9 AM $ 0.000639
-0.72%
$ 191,583 $ 20,251
Jan 10, 8 AM $ 0.000643
+1.00%
$ 192,965 $ 20,496
Jan 10, 7 AM $ 0.000637
-0.73%
$ 191,058 $ 20,452
Jan 10, 6 AM $ 0.000642
-0.76%
$ 192,285 $ 21,034
Jan 10, 5 AM $ 0.000646
+0.22%
$ 193,949 $ 21,361