Plant vs Undead Token Historical Data

PVU Page 5
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000553
+0.00%
$ 165,954 $ 429
9:13 PM $ 0.000553
+0.00%
$ 165,954 $ 429
9:12 PM $ 0.000553
+0.00%
$ 165,954 $ 429
9:11 PM $ 0.000553
+0.00%
$ 165,954 $ 425
9:10 PM $ 0.000553
+0.00%
$ 165,954 $ 425
9:09 PM $ 0.000553
+0.00%
$ 165,954 $ 421
9:08 PM $ 0.000553
+0.00%
$ 165,954 $ 421
9:07 PM $ 0.000553
+0.00%
$ 165,954 $ 421
9:06 PM $ 0.000553
+0.00%
$ 165,954 $ 421
9:05 PM $ 0.000553
+0.00%
$ 165,954 $ 421
9:04 PM $ 0.000553
+0.00%
$ 165,954 $ 421
9:03 PM $ 0.000553
+0.00%
$ 165,954 $ 417
9:02 PM $ 0.000553
+0.00%
$ 165,954 $ 417
9:01 PM $ 0.000553
+0.00%
$ 165,954 $ 417
9:00 PM $ 0.000553
+0.00%
$ 165,954 $ 417
8:59 PM $ 0.000553
+0.00%
$ 165,951 $ 416
8:58 PM $ 0.000553
+0.00%
$ 165,951 $ 412
8:57 PM $ 0.000553
+0.00%
$ 165,951 $ 412
8:56 PM $ 0.000553
+0.00%
$ 165,951 $ 412
8:55 PM $ 0.000553
+0.00%
$ 165,951 $ 412
8:54 PM $ 0.000553
+0.00%
$ 165,951 $ 412
8:53 PM $ 0.000553
+0.00%
$ 165,951 $ 412
8:52 PM $ 0.000553
+0.00%
$ 165,951 $ 412
8:51 PM $ 0.000553
+0.00%
$ 165,951 $ 412
8:50 PM $ 0.000553
+0.00%
$ 165,951 $ 408
8:49 PM $ 0.000553
+0.00%
$ 165,951 $ 408
8:48 PM $ 0.000553
+0.00%
$ 165,951 $ 408
8:47 PM $ 0.000553
+0.00%
$ 165,951 $ 408
8:46 PM $ 0.000553
+0.00%
$ 165,951 $ 408
8:45 PM $ 0.000553
+0.00%
$ 165,951 $ 408
8:44 PM $ 0.000553
+0.00%
$ 165,951 $ 404
8:43 PM $ 0.000553
+0.00%
$ 165,951 $ 404
8:42 PM $ 0.000553
+0.00%
$ 165,951 $ 404
8:41 PM $ 0.000553
+0.00%
$ 165,951 $ 400
8:40 PM $ 0.000553
+0.00%
$ 165,951 $ 400
8:39 PM $ 0.000553
+0.00%
$ 165,950 $ 400
8:38 PM $ 0.000553
+0.00%
$ 165,950 $ 400
8:37 PM $ 0.000552
+0.00%
$ 165,950 $ 396
8:36 PM $ 0.000552
+0.00%
$ 165,950 $ 396
8:35 PM $ 0.000552
+0.00%
$ 165,950 $ 396
8:34 PM $ 0.000552
+0.00%
$ 165,596 $ 396
8:33 PM $ 0.000553
+0.00%
$ 165,596 $ 395
8:32 PM $ 0.000553
+0.00%
$ 165,596 $ 395
8:31 PM $ 0.000553
+0.00%
$ 165,596 $ 395
8:30 PM $ 0.000553
+0.00%
$ 165,596 $ 391
8:29 PM $ 0.000553
+0.00%
$ 165,950 $ 391
8:28 PM $ 0.000553
+0.00%
$ 165,950 $ 391
8:27 PM $ 0.000553
+0.00%
$ 165,950 $ 391
8:26 PM $ 0.000553
+0.00%
$ 165,950 $ 391
8:25 PM $ 0.000553
+0.00%
$ 165,950 $ 383