Plant vs Undead Token Historical Data

PVU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000642
-0.76%
$ 192,285 $ 21,034
Jan 10, 5 AM $ 0.000646
+0.22%
$ 193,949 $ 21,361
Jan 10, 4 AM $ 0.000645
-0.07%
$ 193,520 $ 21,599
Jan 10, 3 AM $ 0.000646
+1.04%
$ 193,662 $ 21,762
Jan 10, 2 AM $ 0.000639
-0.12%
$ 191,670 $ 22,037
Jan 10, 1 AM $ 0.00064
-0.51%
$ 191,893 $ 22,611
Jan 10, 12 AM $ 0.000643
-0.04%
$ 192,871 $ 23,181
Jan 9, 11 PM $ 0.000643
+0.66%
$ 192,942 $ 23,737
Jan 9, 10 PM $ 0.000639
-0.78%
$ 191,673 $ 23,578
Jan 9, 9 PM $ 0.000644
+0.79%
$ 193,188 $ 23,695
Jan 9, 8 PM $ 0.00064
-0.10%
$ 191,889 $ 23,542
Jan 9, 7 PM $ 0.00064
+0.00%
$ 191,873 $ 23,828
Jan 9, 6 PM $ 0.00064
+0.10%
$ 191,871 $ 23,836
Jan 9, 5 PM $ 0.000639
-0.10%
$ 191,671 $ 23,316
Jan 9, 4 PM $ 0.00064
-0.66%
$ 191,862 $ 22,915
Jan 9, 3 PM $ 0.000644
+0.65%
$ 193,146 $ 22,516
Jan 9, 2 PM $ 0.000639
-0.12%
$ 191,672 $ 22,079
Jan 9, 1 PM $ 0.000639
-0.13%
$ 191,910 $ 21,738
Jan 9, 12 PM $ 0.00064
+0.00%
$ 191,914 $ 21,350
Jan 9, 11 AM $ 0.00064
-0.09%
$ 191,914 $ 21,534
Jan 9, 10 AM $ 0.00064
+0.13%
$ 192,089 $ 21,298
Jan 9, 9 AM $ 0.000639
-0.04%
$ 191,841 $ 20,802
Jan 9, 8 AM $ 0.00064
+0.04%
$ 191,921 $ 20,740
Jan 9, 7 AM $ 0.000639
-0.05%
$ 191,835 $ 20,570
Jan 9, 6 AM $ 0.00064
+0.00%
$ 191,924 $ 20,529
Jan 9, 5 AM $ 0.00064
+0.13%
$ 191,924 $ 20,577
Jan 9, 4 AM $ 0.00064
+0.00%
$ 191,929 $ 20,411
Jan 9, 3 AM $ 0.00064
-0.08%
$ 191,930 $ 20,374
Jan 9, 2 AM $ 0.000639
-0.06%
$ 191,826 $ 20,053
Jan 9, 1 AM $ 0.00064
-0.07%
$ 191,939 $ 19,547
Jan 9, 12 AM $ 0.00064
+0.00%
$ 192,083 $ 19,334
Jan 8, 11 PM $ 0.00064
+0.21%
$ 191,811 $ 19,016
Jan 8, 10 PM $ 0.000639
-0.64%
$ 191,672 $ 18,728
Jan 8, 9 PM $ 0.000643
+0.17%
$ 192,907 $ 18,726
Jan 8, 8 PM $ 0.000642
+0.33%
$ 192,580 $ 18,713
Jan 8, 7 PM $ 0.00064
-0.37%
$ 191,951 $ 18,391
Jan 8, 6 PM $ 0.000642
+0.37%
$ 192,659 $ 18,290
Jan 8, 5 PM $ 0.000639
-0.14%
$ 191,670 $ 18,557
Jan 8, 4 PM $ 0.00064
-0.08%
$ 191,942 $ 18,886
Jan 8, 3 PM $ 0.000639
-0.06%
$ 191,821 $ 19,077
Jan 8, 2 PM $ 0.000639
-0.74%
$ 191,671 $ 19,621
Jan 8, 1 PM $ 0.000644
+0.83%
$ 193,104 $ 19,547
Jan 8, 12 PM $ 0.000638
-0.63%
$ 191,520 $ 19,732
Jan 8, 11 AM $ 0.000642
+0.01%
$ 192,735 $ 19,755
Jan 8, 10 AM $ 0.000642
+0.62%
$ 192,717 $ 19,751
Jan 8, 9 AM $ 0.000638
-0.01%
$ 191,529 $ 19,552
Jan 8, 8 AM $ 0.000638
-0.61%
$ 191,545 $ 19,104
Jan 8, 7 AM $ 0.000642
+0.61%
$ 192,719 $ 19,278
Jan 8, 6 AM $ 0.000638
+0.00%
$ 191,545 $ 18,903
Jan 8, 5 AM $ 0.000638
+0.00%
$ 191,284 $ 18,720