Plant vs Undead Token Historical Data

PVU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000642
+0.61%
$ 192,719 $ 19,278
Jan 8, 6 AM $ 0.000638
+0.00%
$ 191,545 $ 18,903
Jan 8, 5 AM $ 0.000638
+0.00%
$ 191,284 $ 18,720
Jan 8, 4 AM $ 0.000638
+0.13%
$ 191,550 $ 18,723
Jan 8, 3 AM $ 0.000638
-0.85%
$ 191,293 $ 18,480
Jan 8, 2 AM $ 0.000642
+0.51%
$ 192,655 $ 18,496
Jan 8, 1 AM $ 0.00064
+0.34%
$ 191,939 $ 18,549
Jan 8, 12 AM $ 0.000638
-0.85%
$ 191,293 $ 18,597
Jan 7, 11 PM $ 0.000642
-0.14%
$ 192,924 $ 18,474
Jan 7, 10 PM $ 0.000643
+0.71%
$ 192,917 $ 18,728
Jan 7, 9 PM $ 0.000639
-0.57%
$ 191,566 $ 18,740
Jan 7, 8 PM $ 0.000642
+0.71%
$ 192,672 $ 18,547
Jan 7, 7 PM $ 0.000638
-0.19%
$ 191,305 $ 18,282
Jan 7, 6 PM $ 0.000639
-0.47%
$ 191,671 $ 18,138
Jan 7, 5 PM $ 0.000642
-0.14%
$ 192,568 $ 17,954
Jan 7, 4 PM $ 0.000643
+0.16%
$ 192,843 $ 17,628
Jan 7, 3 PM $ 0.000642
+0.45%
$ 192,824 $ 17,407
Jan 7, 2 PM $ 0.000639
-0.44%
$ 191,672 $ 17,015
Jan 7, 1 PM $ 0.000642
-0.17%
$ 192,516 $ 17,391
Jan 7, 12 PM $ 0.000643
+0.61%
$ 192,840 $ 17,576
Jan 7, 11 AM $ 0.000639
-0.71%
$ 191,674 $ 17,618
Jan 7, 10 AM $ 0.000644
+0.90%
$ 193,050 $ 17,591
Jan 7, 9 AM $ 0.000638
+0.00%
$ 191,327 $ 17,653
Jan 7, 8 AM $ 0.000638
-1.24%
$ 191,318 $ 17,833
Jan 7, 7 AM $ 0.000646
-0.14%
$ 193,725 $ 17,882
Jan 7, 6 AM $ 0.000647
+0.32%
$ 193,993 $ 17,992
Jan 7, 5 AM $ 0.000645
-0.45%
$ 193,382 $ 17,993
Jan 7, 4 AM $ 0.000648
-0.06%
$ 194,261 $ 18,164
Jan 7, 3 AM $ 0.000648
+0.39%
$ 194,382 $ 18,324
Jan 7, 2 AM $ 0.000645
+0.65%
$ 193,628 $ 18,593
Jan 7, 1 AM $ 0.000641
+0.01%
$ 192,368 $ 18,681
Jan 7, 12 AM $ 0.000641
-1.13%
$ 192,353 $ 18,579
Jan 6, 11 PM $ 0.000648
+1.17%
$ 194,542 $ 19,128
Jan 6, 10 PM $ 0.000641
-1.15%
$ 192,541 $ 19,194
Jan 6, 9 PM $ 0.000648
-0.06%
$ 194,535 $ 19,656
Jan 6, 8 PM $ 0.000649
+1.14%
$ 194,653 $ 20,276
Jan 6, 7 PM $ 0.000642
-1.10%
$ 192,453 $ 20,298
Jan 6, 6 PM $ 0.000649
+1.26%
$ 194,592 $ 21,014
Jan 6, 5 PM $ 0.000641
-0.72%
$ 192,396 $ 20,942
Jan 6, 4 PM $ 0.000646
-0.41%
$ 193,799 $ 22,680
Jan 6, 3 PM $ 0.000649
+0.53%
$ 194,593 $ 23,115
Jan 6, 2 PM $ 0.000645
-0.46%
$ 193,574 $ 23,397
Jan 6, 1 PM $ 0.000648
+0.56%
$ 194,466 $ 23,346
Jan 6, 12 PM $ 0.000645
+0.06%
$ 193,381 $ 23,109
Jan 6, 11 AM $ 0.000644
-0.01%
$ 193,275 $ 23,547
Jan 6, 10 AM $ 0.000644
-0.53%
$ 193,299 $ 23,387
Jan 6, 9 AM $ 0.000648
-0.20%
$ 194,330 $ 23,722
Jan 6, 8 AM $ 0.000649
-0.06%
$ 194,712 $ 23,634
Jan 6, 7 AM $ 0.000649
-0.28%
$ 194,825 $ 23,743
Jan 6, 6 AM $ 0.000651
+1.43%
$ 195,159 $ 24,075