Plant vs Undead Token Historical Data

PVU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000651
+1.43%
$ 195,159 $ 24,075
Jan 6, 5 AM $ 0.000642
+0.18%
$ 192,620 $ 23,856
Jan 6, 4 AM $ 0.000641
+0.00%
$ 192,273 $ 24,096
Jan 6, 3 AM $ 0.000641
-0.01%
$ 192,265 $ 24,300
Jan 6, 2 AM $ 0.000641
-0.01%
$ 192,440 $ 24,328
Jan 6, 1 AM $ 0.000642
+0.01%
$ 192,454 $ 23,795
Jan 6, 12 AM $ 0.000641
-0.10%
$ 192,620 $ 23,781
Jan 5, 11 PM $ 0.000642
+0.18%
$ 192,621 $ 23,650
Jan 5, 10 PM $ 0.000641
-0.18%
$ 192,272 $ 23,365
Jan 5, 9 PM $ 0.000642
+0.08%
$ 192,432 $ 23,155
Jan 5, 8 PM $ 0.000642
-0.08%
$ 192,468 $ 22,703
Jan 5, 7 PM $ 0.000642
+0.00%
$ 192,623 $ 22,507
Jan 5, 6 PM $ 0.000642
+0.00%
$ 192,627 $ 22,075
Jan 5, 5 PM $ 0.000642
+0.00%
$ 192,629 $ 22,426
Jan 5, 4 PM $ 0.000641
-0.02%
$ 192,428 $ 22,512
Jan 5, 3 PM $ 0.000642
+0.10%
$ 192,472 $ 22,684
Jan 5, 2 PM $ 0.000641
-0.08%
$ 192,273 $ 22,649
Jan 5, 1 PM $ 0.000641
-0.10%
$ 192,629 $ 22,475
Jan 5, 12 PM $ 0.000642
+0.07%
$ 192,625 $ 22,403
Jan 5, 11 AM $ 0.000642
-0.08%
$ 192,474 $ 21,848
Jan 5, 10 AM $ 0.000642
+0.19%
$ 192,627 $ 21,765
Jan 5, 9 AM $ 0.000641
-0.18%
$ 192,271 $ 21,777
Jan 5, 8 AM $ 0.000641
+0.00%
$ 192,420 $ 21,571
Jan 5, 7 AM $ 0.000641
+0.08%
$ 192,419 $ 21,240
Jan 5, 6 AM $ 0.000642
+0.03%
$ 192,468 $ 20,780
Jan 5, 5 AM $ 0.000641
+0.07%
$ 192,409 $ 20,448
Jan 5, 4 AM $ 0.000641
+0.31%
$ 192,271 $ 19,860
Jan 5, 3 AM $ 0.000639
+0.53%
$ 191,672 $ 19,282
Jan 5, 2 AM $ 0.000636
+0.15%
$ 196,483 $ 18,878
Jan 5, 1 AM $ 0.000635
-0.96%
$ 190,366 $ 18,734
Jan 5, 12 AM $ 0.000642
+0.85%
$ 192,210 $ 18,330
Jan 4, 11 PM $ 0.000636
-0.15%
$ 190,862 $ 17,974
Jan 4, 10 PM $ 0.000637
+0.00%
$ 191,148 $ 17,679
Jan 4, 9 PM $ 0.000637
-0.07%
$ 191,151 $ 17,639
Jan 4, 8 PM $ 0.000638
+0.15%
$ 191,278 $ 17,539
Jan 4, 7 PM $ 0.000637
+0.07%
$ 190,990 $ 17,661
Jan 4, 6 PM $ 0.000636
-0.07%
$ 190,861 $ 17,651
Jan 4, 5 PM $ 0.000637
-0.08%
$ 190,989 $ 17,936
Jan 4, 4 PM $ 0.000637
+0.00%
$ 191,151 $ 17,949
Jan 4, 3 PM $ 0.000637
-0.07%
$ 191,148 $ 18,060
Jan 4, 2 PM $ 0.000638
+0.22%
$ 191,279 $ 18,040
Jan 4, 1 PM $ 0.000637
-0.07%
$ 191,146 $ 18,275
Jan 4, 12 PM $ 0.000637
+0.00%
$ 190,994 $ 18,396
Jan 4, 11 AM $ 0.000637
-0.42%
$ 190,995 $ 18,446
Jan 4, 10 AM $ 0.000639
+0.28%
$ 191,807 $ 18,444
Jan 4, 9 AM $ 0.000637
-0.40%
$ 191,143 $ 18,629
Jan 4, 8 AM $ 0.00064
+0.03%
$ 191,914 $ 18,744
Jan 4, 7 AM $ 0.00064
-0.06%
$ 191,856 $ 19,307
Jan 4, 6 AM $ 0.00064
-0.14%
$ 191,978 $ 19,870
Jan 4, 5 AM $ 0.000641
+0.62%
$ -- $ 20,587