Plant vs Undead Token Historical Data

PVU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00064
-0.14%
$ 191,978 $ 19,870
Jan 4, 5 AM $ 0.000641
+0.62%
$ -- $ 20,587
Jan 4, 4 AM $ 0.000637
+0.15%
$ -- $ 20,703
Jan 4, 3 AM $ 0.000636
+0.02%
$ -- $ 21,207
Jan 4, 2 AM $ 0.000636
-1.22%
$ -- $ 21,716
Jan 4, 1 AM $ 0.000644
+1.27%
$ -- $ 22,283
Jan 4, 12 AM $ 0.000636
-1.36%
$ -- $ 22,521
Jan 3, 11 PM $ 0.000644
+0.10%
$ 193,284 $ 23,278
Jan 3, 10 PM $ 0.000644
+1.32%
$ 193,097 $ 23,838
Jan 3, 9 PM $ 0.000636
-0.64%
$ 190,791 $ 23,857
Jan 3, 8 PM $ 0.00064
-0.11%
$ 192,025 $ 24,133
Jan 3, 7 PM $ 0.000641
+1.10%
$ 192,238 $ 24,368
Jan 3, 6 PM $ 0.000634
+0.10%
$ 190,153 $ 24,795
Jan 3, 5 PM $ 0.000634
+0.01%
$ 189,963 $ 24,471
Jan 3, 4 PM $ 0.000634
+0.10%
$ 190,349 $ 24,030
Jan 3, 3 PM $ 0.000633
+0.00%
$ 189,963 $ 23,720
Jan 3, 2 PM $ 0.000634
+0.08%
$ 190,347 $ 23,789
Jan 3, 1 PM $ 0.000633
+0.03%
$ 190,010 $ 23,900
Jan 3, 12 PM $ 0.000634
+0.10%
$ 190,347 $ 23,877
Jan 3, 11 AM $ 0.000634
-0.01%
$ 190,147 $ 23,887
Jan 3, 10 AM $ 0.000634
+0.00%
$ 190,162 $ 24,053
Jan 3, 9 AM $ 0.000634
+0.10%
$ 190,347 $ 23,947
Jan 3, 8 AM $ 0.000634
+0.00%
$ 190,162 $ 24,033
Jan 3, 7 AM $ 0.000634
-0.09%
$ 190,168 $ 24,104
Jan 3, 6 AM $ 0.000634
-0.01%
$ 190,149 $ 24,250
Jan 3, 5 AM $ 0.000634
+0.20%
$ 190,347 $ 23,886
Jan 3, 4 AM $ 0.000634
-0.11%
$ 190,147 $ 24,174
Jan 3, 3 AM $ 0.000635
+0.01%
$ 190,164 $ 24,130
Jan 3, 2 AM $ 0.000634
+0.01%
$ 190,162 $ 23,394
Jan 3, 1 AM $ 0.000633
-0.10%
$ 189,961 $ 23,524
Jan 3, 12 AM $ 0.000634
-0.01%
$ 190,349 $ 24,188
Jan 2, 11 PM $ 0.000634
+0.11%
$ 190,162 $ 24,260
Jan 2, 10 PM $ 0.000634
-0.01%
$ 190,149 $ 24,112
Jan 2, 9 PM $ 0.000634
+0.08%
$ 190,347 $ 23,845
Jan 2, 8 PM $ 0.000634
+0.01%
$ 190,191 $ 24,290
Jan 2, 7 PM $ 0.000634
+0.10%
$ 190,177 $ 24,264
Jan 2, 6 PM $ 0.000633
-0.80%
$ 189,990 $ 24,422
Jan 2, 5 PM $ 0.000638
-0.20%
$ 191,520 $ 24,413
Jan 2, 4 PM $ 0.00064
+1.17%
$ 191,719 $ 24,846
Jan 2, 3 PM $ 0.000632
-0.04%
$ 189,678 $ 24,615
Jan 2, 2 PM $ 0.000633
+0.05%
$ 189,752 $ 31,293
Jan 2, 1 PM $ 0.000632
-0.05%
$ 189,661 $ 31,033
Jan 2, 12 PM $ 0.000632
-0.09%
$ 189,749 $ 31,336
Jan 2, 11 AM $ 0.000633
-0.04%
$ 189,928 $ 31,110
Jan 2, 10 AM $ 0.000633
+0.18%
$ 189,996 $ 31,121
Jan 2, 9 AM $ 0.000632
-0.05%
$ 189,663 $ 24,068
Jan 2, 8 AM $ 0.000633
+0.00%
$ 189,748 $ 24,256
Jan 2, 7 AM $ 0.000632
+0.00%
$ 189,663 $ 24,131
Jan 2, 6 AM $ 0.000633
+0.05%
$ 189,753 $ 24,070
Jan 2, 5 AM $ 0.000632
-0.09%
$ 189,662 $ 24,199