Plant vs Undead Token Historical Data

PVU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000632
-0.09%
$ 189,662 $ 24,199
Jan 2, 4 AM $ 0.000633
+0.09%
$ 189,838 $ 24,034
Jan 2, 3 AM $ 0.000632
-0.09%
$ 189,663 $ 30,887
Jan 2, 2 AM $ 0.000633
+0.09%
$ 189,837 $ 31,120
Jan 2, 1 AM $ 0.000632
+0.00%
$ 189,661 $ 30,952
Jan 2, 12 AM $ 0.000632
-0.18%
$ 189,661 $ 31,128
Jan 1, 11 PM $ 0.000633
+0.00%
$ 189,995 $ 31,072
Jan 1, 10 PM $ 0.000633
+0.03%
$ 189,995 $ 31,135
Jan 1, 9 PM $ 0.000633
+0.05%
$ 189,931 $ 30,972
Jan 1, 8 PM $ 0.000633
+0.09%
$ 189,837 $ 23,982
Jan 1, 7 PM $ 0.000632
+0.00%
$ 189,661 $ 24,171
Jan 1, 6 PM $ 0.000632
-0.09%
$ 189,661 $ 24,105
Jan 1, 5 PM $ 0.000632
-0.05%
$ 189,748 $ 23,688
Jan 1, 4 PM $ 0.000633
+0.05%
$ 189,839 $ 30,737
Jan 1, 3 PM $ 0.000632
+0.00%
$ 189,748 $ 30,899
Jan 1, 2 PM $ 0.000632
+0.04%
$ 189,748 $ 31,052
Jan 1, 1 PM $ 0.000632
-0.13%
$ 189,663 $ 31,264
Jan 1, 12 PM $ 0.000633
+0.00%
$ 189,918 $ 31,056
Jan 1, 11 AM $ 0.000633
+0.01%
$ 189,917 $ 31,238
Jan 1, 10 AM $ 0.000633
+0.00%
$ 189,904 $ 30,846
Jan 1, 9 AM $ 0.000633
-0.01%
$ 189,905 $ 30,780
Jan 1, 8 AM $ 0.000633
+0.04%
$ 189,918 $ 30,606
Jan 1, 7 AM $ 0.000633
+0.09%
$ 189,837 $ 30,651
Jan 1, 6 AM $ 0.000633
-0.05%
$ 189,751 $ 30,517
Jan 1, 5 AM $ 0.000633
-0.04%
$ 189,837 $ 30,237
Jan 1, 4 AM $ 0.000633
+0.00%
$ 189,913 $ 30,041
Jan 1, 3 AM $ 0.000633
+0.13%
$ 189,912 $ 30,294
Jan 1, 2 AM $ 0.000633
+0.00%
$ 189,753 $ 23,277
Jan 1, 1 AM $ 0.000633
+0.05%
$ 189,754 $ 23,430
Jan 1, 12 AM $ 0.000633
+0.00%
$ 189,754 $ 23,203
Dec 31, 11 PM $ 0.000632
-0.05%
$ 189,747 $ 29,176
Dec 31, 10 PM $ 0.000633
+0.09%
$ 189,753 $ 29,091
Dec 31, 9 PM $ 0.000632
+0.00%
$ 189,661 $ 29,160
Dec 31, 8 PM $ 0.000632
-0.05%
$ 189,663 $ 29,029
Dec 31, 7 PM $ 0.000633
-0.07%
$ 189,755 $ 28,858
Dec 31, 6 PM $ 0.000633
+0.08%
$ 189,887 $ 28,772
Dec 31, 5 PM $ 0.000632
-0.19%
$ 189,741 $ 29,039
Dec 31, 4 PM $ 0.000634
+0.03%
$ 190,106 $ 28,666
Dec 31, 3 PM $ 0.000633
+0.07%
$ 190,043 $ 28,494
Dec 31, 2 PM $ 0.000633
+0.08%
$ 189,901 $ 28,364
Dec 31, 1 PM $ 0.000632
-0.09%
$ 189,745 $ 28,273
Dec 31, 12 PM $ 0.000633
-0.06%
$ 189,915 $ 28,224
Dec 31, 11 AM $ 0.000633
+0.07%
$ 190,030 $ 28,241
Dec 31, 10 AM $ 0.000633
+0.06%
$ 189,897 $ 28,268
Dec 31, 9 AM $ 0.000633
-0.18%
$ 189,927 $ 28,121
Dec 31, 8 AM $ 0.000634
+0.10%
$ 190,263 $ 28,074
Dec 31, 7 AM $ 0.000634
+0.29%
$ 190,079 $ 27,849
Dec 31, 6 AM $ 0.000632
-0.18%
$ 189,537 $ 27,725
Dec 31, 5 AM $ 0.000633
+0.00%
$ 189,885 $ 27,913
Dec 31, 4 AM $ 0.000632
-0.18%
$ 189,661 $ 28,051