Plant vs Undead Token Historical Data

PVU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000633
+0.00%
$ 189,885 $ 27,913
Dec 31, 4 AM $ 0.000632
-0.18%
$ 189,661 $ 28,051
Dec 31, 3 AM $ 0.000633
+0.00%
$ 189,997 $ 28,260
Dec 31, 2 AM $ 0.000633
+0.07%
$ 189,993 $ 28,702
Dec 31, 1 AM $ 0.000633
+0.10%
$ 189,859 $ 22,376
Dec 31, 12 AM $ 0.000632
-0.22%
$ 189,663 $ 22,420
Dec 30, 11 PM $ 0.000633
+0.00%
$ 189,860 $ 22,697
Dec 30, 10 PM $ 0.000633
+0.10%
$ 189,859 $ 22,487
Dec 30, 9 PM $ 0.000632
+0.00%
$ 189,663 $ 22,585
Dec 30, 8 PM $ 0.000632
+0.00%
$ 189,661 $ 29,072
Dec 30, 7 PM $ 0.000633
+0.01%
$ 189,881 $ 29,154
Dec 30, 6 PM $ 0.000633
-0.01%
$ 189,862 $ 29,406
Dec 30, 5 PM $ 0.000633
-0.05%
$ 189,876 $ 29,605
Dec 30, 4 PM $ 0.000633
-0.09%
$ 189,973 $ 29,862
Dec 30, 3 PM $ 0.000634
+0.19%
$ 189,973 $ 29,913
Dec 30, 2 PM $ 0.000633
+0.02%
$ 189,781 $ 29,596
Dec 30, 1 PM $ 0.000632
-0.07%
$ 189,735 $ 29,582
Dec 30, 12 PM $ 0.000632
-0.22%
$ 189,661 $ 29,603
Dec 30, 11 AM $ 0.000634
+0.00%
$ 190,077 $ 29,776
Dec 30, 10 AM $ 0.000634
+0.11%
$ 190,079 $ 29,713
Dec 30, 9 AM $ 0.000634
+0.07%
$ 190,079 $ 29,827
Dec 30, 8 AM $ 0.000633
+0.09%
$ 190,114 $ 29,705
Dec 30, 7 AM $ 0.000633
-0.04%
$ 189,781 $ 29,710
Dec 30, 6 AM $ 0.000633
+0.08%
$ 190,025 $ 29,432
Dec 30, 5 AM $ 0.000633
+0.11%
$ 189,663 $ 23,719
Dec 30, 4 AM $ 0.000633
+0.11%
$ 189,874 $ 23,834
Dec 30, 3 AM $ 0.000632
-0.22%
$ 189,661 $ 23,719
Dec 30, 2 AM $ 0.000634
+0.22%
$ 190,077 $ 29,360
Dec 30, 1 AM $ 0.000632
-0.11%
$ 189,663 $ 29,115
Dec 30, 12 AM $ 0.000634
+0.11%
$ 190,079 $ 29,050
Dec 29, 11 PM $ 0.000633
-0.09%
$ 189,864 $ 29,179
Dec 29, 10 PM $ 0.000633
+0.00%
$ 190,026 $ 29,357
Dec 29, 9 PM $ 0.000633
-0.13%
$ 190,027 $ 29,578
Dec 29, 8 PM $ 0.000634
+0.16%
$ 190,271 $ 29,508
Dec 29, 7 PM $ 0.000633
-0.09%
$ 189,959 $ 29,444
Dec 29, 6 PM $ 0.000634
+0.04%
$ 190,131 $ 29,274
Dec 29, 5 PM $ 0.000634
+0.00%
$ 190,050 $ 29,102
Dec 29, 4 PM $ 0.000634
+0.21%
$ 190,051 $ 29,072
Dec 29, 3 PM $ 0.000632
+0.62%
$ 189,661 $ 29,106
Dec 29, 2 PM $ 0.000628
-1.03%
$ 188,488 $ 29,202
Dec 29, 1 PM $ 0.000635
+0.35%
$ 190,363 $ 29,046
Dec 29, 12 PM $ 0.000632
+0.35%
$ 189,696 $ 28,942
Dec 29, 11 AM $ 0.00063
-0.32%
$ 189,031 $ 28,773
Dec 29, 10 AM $ 0.000632
+0.00%
$ 189,806 $ 28,794
Dec 29, 9 AM $ 0.000632
+0.21%
$ 189,643 $ 28,801
Dec 29, 8 AM $ 0.000631
-0.11%
$ 189,240 $ 28,967
Dec 29, 7 AM $ 0.000631
+0.11%
$ 189,448 $ 29,119
Dec 29, 6 AM $ 0.00063
-0.11%
$ 189,032 $ 29,359
Dec 29, 5 AM $ 0.000631
-0.30%
$ 189,238 $ 29,497
Dec 29, 4 AM $ 0.000633
+0.30%
$ 189,803 $ 29,352