Plant vs Undead Token Historical Data

PVU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000633
+0.30%
$ 189,803 $ 29,352
Dec 29, 3 AM $ 0.000631
-0.11%
$ 189,238 $ 23,563
Dec 29, 2 AM $ 0.000631
+0.11%
$ 189,447 $ 23,489
Dec 29, 1 AM $ 0.000631
+0.11%
$ 189,241 $ 23,460
Dec 29, 12 AM $ 0.000631
+0.11%
$ 189,246 $ 23,055
Dec 28, 11 PM $ 0.000631
+0.12%
$ 189,250 $ 22,418
Dec 28, 10 PM $ 0.000631
+0.00%
$ 189,255 $ 27,512
Dec 28, 9 PM $ 0.00063
+0.00%
$ 189,033 $ 27,291
Dec 28, 8 PM $ 0.00063
+0.00%
$ 189,031 $ 27,625
Dec 28, 7 PM $ 0.00063
-0.28%
$ 189,031 $ 27,502
Dec 28, 6 PM $ 0.000632
+0.18%
$ 189,749 $ 27,459
Dec 28, 5 PM $ 0.000631
+0.10%
$ 189,593 $ 27,854
Dec 28, 4 PM $ 0.000631
+0.10%
$ 189,224 $ 28,046
Dec 28, 3 PM $ 0.000631
-0.10%
$ 189,255 $ 27,886
Dec 28, 2 PM $ 0.000631
+0.29%
$ 189,449 $ 28,021
Dec 28, 1 PM $ 0.00063
-0.15%
$ 189,031 $ 28,165
Dec 28, 12 PM $ 0.000631
+0.00%
$ 189,168 $ 28,247
Dec 28, 11 AM $ 0.000632
+0.25%
$ 189,502 $ 28,154
Dec 28, 10 AM $ 0.000631
+0.12%
$ 189,255 $ 22,715
Dec 28, 9 AM $ 0.00063
-0.12%
$ 189,033 $ 22,412
Dec 28, 8 AM $ 0.000631
-0.10%
$ 189,260 $ 22,110
Dec 28, 7 AM $ 0.00063
-0.10%
$ 189,031 $ 21,930
Dec 28, 6 AM $ 0.000631
+0.22%
$ 189,449 $ 21,505
Dec 28, 5 AM $ 0.000631
+0.02%
$ 189,263 $ 21,389
Dec 28, 4 AM $ 0.000631
+0.00%
$ 189,217 $ 21,576
Dec 28, 3 AM $ 0.000631
+0.10%
$ 189,449 $ 21,747
Dec 28, 2 AM $ 0.000631
+0.17%
$ 189,261 $ 22,016
Dec 28, 1 AM $ 0.00063
-0.12%
$ 188,932 $ 27,751
Dec 28, 12 AM $ 0.000631
-0.16%
$ 189,153 $ 28,099
Dec 27, 11 PM $ 0.000632
+0.36%
$ 188,598 $ 28,573
Dec 27, 10 PM $ 0.000629
-0.19%
$ 188,786 $ 28,777
Dec 27, 9 PM $ 0.000631
+0.04%
$ 189,151 $ 28,850
Dec 27, 8 PM $ 0.00063
+0.01%
$ 188,961 $ 28,537
Dec 27, 7 PM $ 0.00063
-0.12%
$ 188,948 $ 28,550
Dec 27, 6 PM $ 0.00063
-0.26%
$ 189,062 $ 28,422
Dec 27, 5 PM $ 0.000632
+0.05%
$ 189,546 $ 27,813
Dec 27, 4 PM $ 0.000632
-0.07%
$ 189,451 $ 27,478
Dec 27, 3 PM $ 0.000632
+0.04%
$ 189,578 $ 27,555
Dec 27, 2 PM $ 0.000632
-0.10%
$ 189,506 $ 26,994
Dec 27, 1 PM $ 0.000632
+0.07%
$ 189,687 $ 26,741
Dec 27, 12 PM $ 0.000632
+0.00%
$ 189,557 $ 26,486
Dec 27, 11 AM $ 0.000632
+0.06%
$ 189,553 $ 26,139
Dec 27, 10 AM $ 0.000631
-0.08%
$ 189,440 $ 25,561
Dec 27, 9 AM $ 0.000632
-0.06%
$ 189,599 $ 25,681
Dec 27, 8 AM $ 0.000632
-0.15%
$ 189,705 $ 26,131
Dec 27, 7 AM $ 0.000633
+0.17%
$ 189,994 $ 25,921
Dec 27, 6 AM $ 0.000632
+0.00%
$ 189,663 $ 25,682
Dec 27, 5 AM $ 0.000632
+0.05%
$ 189,667 $ 25,200
Dec 27, 4 AM $ 0.000632
-0.02%
$ 189,563 $ 24,941
Dec 27, 3 AM $ 0.000632
+0.08%
$ 189,600 $ 24,701