Plant vs Undead Token Historical Data

PVU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000632
+0.08%
$ 189,600 $ 24,701
Dec 27, 2 AM $ 0.000632
+0.09%
$ 189,451 $ 24,599
Dec 27, 1 AM $ 0.000631
-0.85%
$ 189,279 $ 24,321
Dec 27, 12 AM $ 0.000636
-0.07%
$ 190,904 $ 24,220
Dec 26, 11 PM $ 0.000637
-0.19%
$ 191,033 $ 24,092
Dec 26, 10 PM $ 0.000638
+0.00%
$ 191,398 $ 18,793
Dec 26, 9 PM $ 0.000638
+0.15%
$ 191,398 $ 18,669
Dec 26, 8 PM $ 0.000637
-0.07%
$ 191,121 $ 23,777
Dec 26, 7 PM $ 0.000638
-0.02%
$ 191,251 $ 23,513
Dec 26, 6 PM $ 0.000637
-1.01%
$ 191,012 $ 23,510
Dec 26, 5 PM $ 0.000643
+0.30%
$ 192,966 $ 23,301
Dec 26, 4 PM $ 0.000642
+0.24%
$ 192,675 $ 23,323
Dec 26, 3 PM $ 0.000641
-0.24%
$ 192,114 $ 22,981
Dec 26, 2 PM $ 0.000641
+0.09%
$ 192,391 $ 23,063
Dec 26, 1 PM $ 0.00064
-0.24%
$ 191,990 $ 23,291
Dec 26, 12 PM $ 0.000642
-0.13%
$ 192,460 $ 23,412
Dec 26, 11 AM $ 0.000642
+0.61%
$ 192,710 $ 23,913
Dec 26, 10 AM $ 0.000639
-0.29%
$ 191,816 $ 24,245
Dec 26, 9 AM $ 0.000641
-0.01%
$ 192,366 $ 24,294
Dec 26, 8 AM $ 0.000641
-0.22%
$ 192,392 $ 23,989
Dec 26, 7 AM $ 0.000643
-0.01%
$ 192,808 $ 24,416
Dec 26, 6 AM $ 0.000642
-0.06%
$ 192,636 $ 24,785
Dec 26, 5 AM $ 0.000643
+1.18%
$ 192,760 $ 25,221
Dec 26, 4 AM $ 0.000636
+0.08%
$ 190,674 $ 24,983
Dec 26, 3 AM $ 0.000635
+0.01%
$ 190,517 $ 24,930
Dec 26, 2 AM $ 0.000635
-0.11%
$ 190,500 $ 24,711
Dec 26, 1 AM $ 0.000636
+0.14%
$ 190,898 $ 25,201
Dec 26, 12 AM $ 0.000635
+0.02%
$ 190,626 $ 25,345
Dec 25, 11 PM $ 0.000636
-0.15%
$ 190,596 $ 25,690
Dec 25, 10 PM $ 0.000637
+0.17%
$ 191,039 $ 25,838
Dec 25, 9 PM $ 0.000636
-0.08%
$ 190,711 $ 25,849
Dec 25, 8 PM $ 0.000636
+0.07%
$ 190,713 $ 26,205
Dec 25, 7 PM $ 0.000635
+0.07%
$ 190,574 $ 26,584
Dec 25, 6 PM $ 0.000635
-0.07%
$ 190,432 $ 26,810
Dec 25, 5 PM $ 0.000635
-0.16%
$ 190,571 $ 27,161
Dec 25, 4 PM $ 0.000636
-0.01%
$ 190,870 $ 27,310
Dec 25, 3 PM $ 0.000636
-0.08%
$ 190,879 $ 27,535
Dec 25, 2 PM $ 0.000637
+0.27%
$ 191,038 $ 27,725
Dec 25, 1 PM $ 0.000635
+0.27%
$ 190,533 $ 27,943
Dec 25, 12 PM $ 0.000633
+0.14%
$ 190,016 $ 27,985
Dec 25, 11 AM $ 0.000632
-0.09%
$ 189,749 $ 27,705
Dec 25, 10 AM $ 0.000633
+0.12%
$ 189,749 $ 27,808
Dec 25, 9 AM $ 0.000632
-0.11%
$ 189,686 $ 27,798
Dec 25, 8 AM $ 0.000633
+0.20%
$ 189,897 $ 27,888
Dec 25, 7 AM $ 0.000632
+0.06%
$ 189,703 $ 28,106
Dec 25, 6 AM $ 0.000632
-0.09%
$ 189,753 $ 28,342
Dec 25, 5 AM $ 0.000633
+0.03%
$ 189,756 $ 28,217
Dec 25, 4 AM $ 0.000633
+0.10%
$ 189,898 $ 28,119
Dec 25, 3 AM $ 0.000632
-0.21%
$ 189,512 $ 28,389
Dec 25, 2 AM $ 0.000632
-0.17%
$ 189,744 $ 28,588