Plant vs Undead Token Historical Data

PVU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000632
-0.21%
$ 189,512 $ 28,389
Dec 25, 2 AM $ 0.000632
-0.17%
$ 189,744 $ 28,588
Dec 25, 1 AM $ 0.000634
+0.19%
$ 190,070 $ 28,341
Dec 25, 12 AM $ 0.000632
+0.08%
$ 189,704 $ 28,331
Dec 24, 11 PM $ 0.000632
-0.08%
$ 189,558 $ 28,269
Dec 24, 10 PM $ 0.000632
+0.10%
$ 189,719 $ 28,327
Dec 24, 9 PM $ 0.000632
-0.09%
$ 189,529 $ 28,561
Dec 24, 8 PM $ 0.000632
+0.00%
$ 189,706 $ 28,235
Dec 24, 7 PM $ 0.000632
-0.09%
$ 189,534 $ 27,958
Dec 24, 6 PM $ 0.000632
-0.03%
$ 189,534 $ 27,834
Dec 24, 5 PM $ 0.000632
+0.04%
$ 189,584 $ 27,585
Dec 24, 4 PM $ 0.000632
-0.20%
$ 189,512 $ 27,412
Dec 24, 3 PM $ 0.000633
+0.15%
$ 189,898 $ 27,513
Dec 24, 2 PM $ 0.000632
-0.05%
$ 189,621 $ 27,523
Dec 24, 1 PM $ 0.000632
-0.02%
$ 189,706 $ 27,128
Dec 24, 12 PM $ 0.000632
+0.12%
$ 189,742 $ 27,146
Dec 24, 11 AM $ 0.000632
+0.10%
$ 189,703 $ 27,227
Dec 24, 10 AM $ 0.000632
-0.10%
$ 189,512 $ 27,099
Dec 24, 9 AM $ 0.000632
+0.08%
$ 189,703 $ 27,025
Dec 24, 8 AM $ 0.000632
-0.18%
$ 189,553 $ 26,827
Dec 24, 7 AM $ 0.000633
+0.10%
$ 189,897 $ 26,662
Dec 24, 6 AM $ 0.000632
-0.06%
$ 189,707 $ 26,525
Dec 24, 5 AM $ 0.000633
+0.06%
$ 189,815 $ 26,646
Dec 24, 4 AM $ 0.000632
+0.00%
$ 189,707 $ 23,110
Dec 24, 3 AM $ 0.000632
+0.10%
$ 189,513 $ 26,732
Dec 24, 2 AM $ 0.000632
-0.20%
$ 189,513 $ 26,817
Dec 24, 1 AM $ 0.000633
+0.10%
$ 189,898 $ 26,844
Dec 24, 12 AM $ 0.000633
+0.10%
$ 189,897 $ 26,804
Dec 23, 11 PM $ 0.000632
-0.03%
$ 189,707 $ 26,916
Dec 23, 10 PM $ 0.000633
+0.03%
$ 189,757 $ 27,141
Dec 23, 9 PM $ 0.000632
-0.08%
$ 189,705 $ 26,935
Dec 23, 8 PM $ 0.000633
+0.09%
$ 189,856 $ 27,003
Dec 23, 7 PM $ 0.000632
+0.05%
$ 189,683 $ 26,416
Dec 23, 6 PM $ 0.000632
-0.06%
$ 189,580 $ 26,194
Dec 23, 5 PM $ 0.000632
+0.01%
$ 189,699 $ 26,204
Dec 23, 4 PM $ 0.000632
-0.04%
$ 189,677 $ 25,741
Dec 23, 3 PM $ 0.000633
+0.00%
$ 189,763 $ 25,522
Dec 23, 2 PM $ 0.000633
-0.12%
$ 189,763 $ 25,501
Dec 23, 1 PM $ 0.000633
+0.14%
$ 189,984 $ 25,348
Dec 23, 12 PM $ 0.000632
+0.11%
$ 189,715 $ 25,357
Dec 23, 11 AM $ 0.000632
-0.09%
$ 189,722 $ 25,294
Dec 23, 10 AM $ 0.000633
+0.09%
$ 189,897 $ 25,430
Dec 23, 9 AM $ 0.000632
+0.00%
$ 189,720 $ 25,584
Dec 23, 8 AM $ 0.000632
+0.02%
$ 189,721 $ 25,670
Dec 23, 7 AM $ 0.000632
-0.04%
$ 189,690 $ 25,541
Dec 23, 6 AM $ 0.000633
-0.07%
$ 189,769 $ 25,612
Dec 23, 5 AM $ 0.000633
+0.09%
$ 189,899 $ 25,454
Dec 23, 4 AM $ 0.000632
+0.07%
$ 189,721 $ 25,454
Dec 23, 3 AM $ 0.000632
-0.16%
$ 189,589 $ 25,225
Dec 23, 2 AM $ 0.000633
+0.09%
$ 189,899 $ 25,140