Plant vs Undead Token Historical Data

PVU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000633
+0.09%
$ 189,899 $ 25,140
Dec 23, 1 AM $ 0.000632
+0.02%
$ 189,720 $ 25,359
Dec 23, 12 AM $ 0.000632
+0.00%
$ 189,690 $ 25,650
Dec 22, 11 PM $ 0.000632
+0.00%
$ 189,688 $ 25,512
Dec 22, 10 PM $ 0.000632
-0.03%
$ 189,688 $ 25,337
Dec 22, 9 PM $ 0.000632
+0.38%
$ 189,748 $ 25,262
Dec 22, 8 PM $ 0.00063
+0.01%
$ 189,030 $ 22,031
Dec 22, 7 PM $ 0.00063
-0.01%
$ 189,003 $ 22,143
Dec 22, 6 PM $ 0.00063
+0.11%
$ 189,025 $ 22,673
Dec 22, 5 PM $ 0.000629
-0.10%
$ 188,821 $ 22,844
Dec 22, 4 PM $ 0.00063
-0.10%
$ 189,020 $ 23,357
Dec 22, 3 PM $ 0.000631
+0.10%
$ 189,208 $ 23,582
Dec 22, 2 PM $ 0.00063
+0.10%
$ 189,014 $ 23,617
Dec 22, 1 PM $ 0.000629
+0.00%
$ 188,823 $ 26,918
Dec 22, 12 PM $ 0.000629
-0.20%
$ 188,822 $ 26,755
Dec 22, 11 AM $ 0.000631
+0.10%
$ 189,208 $ 26,932
Dec 22, 10 AM $ 0.00063
+0.10%
$ 189,014 $ 26,934
Dec 22, 9 AM $ 0.000629
-0.09%
$ 188,822 $ 26,742
Dec 22, 8 AM $ 0.00063
-0.01%
$ 188,997 $ 27,040
Dec 22, 7 AM $ 0.000629
-0.10%
$ 188,823 $ 23,932
Dec 22, 6 AM $ 0.00063
+0.00%
$ 189,013 $ 23,872
Dec 22, 5 AM $ 0.00063
+0.10%
$ 189,014 $ 23,967
Dec 22, 4 AM $ 0.000629
+0.00%
$ 188,823 $ 23,739
Dec 22, 3 AM $ 0.000629
-0.10%
$ 188,823 $ 23,752
Dec 22, 2 AM $ 0.00063
-0.10%
$ 189,018 $ 26,925
Dec 22, 1 AM $ 0.000631
+0.20%
$ 189,207 $ 26,743
Dec 22, 12 AM $ 0.000629
-0.10%
$ 188,823 $ 26,713
Dec 21, 11 PM $ 0.00063
-0.14%
$ 189,015 $ 26,640
Dec 21, 10 PM $ 0.000631
+0.09%
$ 189,287 $ 26,554
Dec 21, 9 PM $ 0.00063
-0.07%
$ 189,116 $ 26,481
Dec 21, 8 PM $ 0.000631
+0.02%
$ 189,247 $ 26,558
Dec 21, 7 PM $ 0.000631
+0.10%
$ 189,207 $ 26,568
Dec 21, 6 PM $ 0.00063
-0.18%
$ 189,012 $ 26,315
Dec 21, 5 PM $ 0.000631
+0.28%
$ 189,354 $ 26,478
Dec 21, 4 PM $ 0.000629
-0.14%
$ 188,821 $ 26,260
Dec 21, 3 PM $ 0.00063
-0.09%
$ 189,091 $ 26,103
Dec 21, 2 PM $ 0.000631
+0.00%
$ 189,257 $ 26,049
Dec 21, 1 PM $ 0.000631
+0.00%
$ 189,255 $ 26,081
Dec 21, 12 PM $ 0.000631
+0.03%
$ 189,255 $ 25,547
Dec 21, 11 AM $ 0.00063
-0.11%
$ 189,009 $ 24,768
Dec 21, 10 AM $ 0.000631
+0.67%
$ 189,209 $ 24,426
Dec 21, 9 AM $ 0.000627
-0.11%
$ 187,955 $ 24,343
Dec 21, 8 AM $ 0.000627
+0.00%
$ 188,157 $ 23,997
Dec 21, 7 AM $ 0.000627
+0.04%
$ 188,157 $ 24,011
Dec 21, 6 AM $ 0.000627
+0.06%
$ 188,082 $ 24,065
Dec 21, 5 AM $ 0.000627
+0.01%
$ 187,966 $ 24,108
Dec 21, 4 AM $ 0.000627
-0.03%
$ 188,157 $ 23,956
Dec 21, 3 AM $ 0.000627
+0.14%
$ 188,221 $ 24,303
Dec 21, 2 AM $ 0.000627
+0.04%
$ 187,954 $ 23,976
Dec 21, 1 AM $ 0.000628
+0.08%
$ 188,271 $ 23,806