Plant vs Undead Token Historical Data

PVU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000628
+0.08%
$ 188,271 $ 23,806
Dec 21, 12 AM $ 0.000627
+0.08%
$ 188,126 $ 23,599
Dec 20, 11 PM $ 0.000627
+0.11%
$ 187,978 $ 23,580
Dec 20, 10 PM $ 0.000626
-0.11%
$ 187,771 $ 23,627
Dec 20, 9 PM $ 0.000627
+0.11%
$ 187,975 $ 23,741
Dec 20, 8 PM $ 0.000626
-0.20%
$ 187,773 $ 23,897
Dec 20, 7 PM $ 0.000627
-0.09%
$ 188,159 $ 23,514
Dec 20, 6 PM $ 0.000627
-0.01%
$ 188,133 $ 23,525
Dec 20, 5 PM $ 0.000627
-0.02%
$ 188,143 $ 23,654
Dec 20, 4 PM $ 0.000627
+0.07%
$ 188,185 $ 23,399
Dec 20, 3 PM $ 0.000627
-0.01%
$ 188,058 $ 23,184
Dec 20, 2 PM $ 0.000626
+0.00%
$ 187,883 $ 23,161
Dec 20, 1 PM $ 0.000626
-0.04%
$ 187,885 $ 22,922
Dec 20, 12 PM $ 0.000627
+0.10%
$ 187,958 $ 23,239
Dec 20, 11 AM $ 0.000626
-0.24%
$ 187,773 $ 23,360
Dec 20, 10 AM $ 0.000627
+0.10%
$ 188,231 $ 23,824
Dec 20, 9 AM $ 0.000627
+0.12%
$ 188,042 $ 24,255
Dec 20, 8 AM $ 0.000626
-0.08%
$ 187,821 $ 24,411
Dec 20, 7 AM $ 0.000627
+0.00%
$ 188,157 $ 24,482
Dec 20, 6 AM $ 0.000627
-0.10%
$ 187,965 $ 24,447
Dec 20, 5 AM $ 0.000627
+0.18%
$ 188,157 $ 24,492
Dec 20, 4 AM $ 0.000626
-0.10%
$ 187,820 $ 24,412
Dec 20, 3 AM $ 0.000627
+0.23%
$ 188,196 $ 24,240
Dec 20, 2 AM $ 0.000626
+0.00%
$ 187,773 $ 23,480
Dec 20, 1 AM $ 0.000626
-0.10%
$ 187,772 $ 24,161
Dec 20, 12 AM $ 0.000627
+0.07%
$ 187,964 $ 24,379
Dec 19, 11 PM $ 0.000626
-0.03%
$ 187,828 $ 24,482
Dec 19, 10 PM $ 0.000626
+0.03%
$ 187,887 $ 24,610
Dec 19, 9 PM $ 0.000626
-0.11%
$ 187,828 $ 24,732
Dec 19, 8 PM $ 0.000627
-0.43%
$ 188,045 $ 24,817
Dec 19, 7 PM $ 0.00063
-0.23%
$ 188,853 $ 24,873
Dec 19, 6 PM $ 0.000631
+0.11%
$ 189,292 $ 24,574
Dec 19, 5 PM $ 0.00063
+0.01%
$ 189,089 $ 24,406
Dec 19, 4 PM $ 0.00063
-0.12%
$ 188,862 $ 24,116
Dec 19, 3 PM $ 0.00063
+0.13%
$ 189,082 $ 24,104
Dec 19, 2 PM $ 0.000629
-0.11%
$ 188,846 $ 24,064
Dec 19, 1 PM $ 0.00063
-0.84%
$ 189,063 $ 34,689
Dec 19, 12 PM $ 0.000636
+1.21%
$ 190,655 $ 34,685
Dec 19, 11 AM $ 0.000628
-0.20%
$ 188,373 $ 24,094
Dec 19, 10 AM $ 0.000629
+0.10%
$ 188,758 $ 34,430
Dec 19, 9 AM $ 0.000629
+0.10%
$ 188,568 $ 33,948
Dec 19, 8 AM $ 0.000628
-0.11%
$ 188,371 $ 33,434
Dec 19, 7 AM $ 0.000629
-0.10%
$ 188,576 $ 32,823
Dec 19, 6 AM $ 0.000629
-0.26%
$ 188,553 $ 32,635
Dec 19, 5 AM $ 0.00063
-0.09%
$ 189,050 $ 32,436
Dec 19, 4 AM $ 0.000631
-0.10%
$ 189,221 $ 32,231
Dec 19, 3 AM $ 0.000631
+0.21%
$ 189,411 $ 31,562
Dec 19, 2 AM $ 0.00063
+0.09%
$ 189,023 $ 31,149
Dec 19, 1 AM $ 0.00063
-0.08%
$ 188,853 $ 30,779
Dec 19, 12 AM $ 0.00063
-0.32%
$ 189,011 $ 30,385