Plant vs Undead Token Historical Data

PVU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00063
-0.32%
$ 189,011 $ 30,385
Dec 18, 11 PM $ 0.000632
+0.05%
$ 189,468 $ 29,825
Dec 18, 10 PM $ 0.000631
+0.15%
$ 189,472 $ 29,305
Dec 18, 9 PM $ 0.00063
-0.21%
$ 189,094 $ 28,834
Dec 18, 8 PM $ 0.000632
+0.07%
$ 189,489 $ 28,273
Dec 18, 7 PM $ 0.000631
-0.48%
$ 189,202 $ 27,928
Dec 18, 6 PM $ 0.000634
-0.02%
$ 190,110 $ 27,736
Dec 18, 5 PM $ 0.000634
-0.11%
$ 190,157 $ 27,828
Dec 18, 4 PM $ 0.000635
+0.04%
$ 190,535 $ 27,724
Dec 18, 3 PM $ 0.000635
+0.17%
$ 190,589 $ 27,621
Dec 18, 2 PM $ 0.000634
-0.02%
$ 190,265 $ 27,729
Dec 18, 1 PM $ 0.000634
-0.01%
$ 190,138 $ 27,762
Dec 18, 12 PM $ 0.000634
-0.09%
$ 190,166 $ 27,356
Dec 18, 11 AM $ 0.000634
+0.01%
$ 190,332 $ 27,033
Dec 18, 10 AM $ 0.000635
+0.00%
$ 190,589 $ 26,892
Dec 18, 9 AM $ 0.000635
+0.54%
$ 190,475 $ 26,817
Dec 18, 8 AM $ 0.000632
-0.68%
$ 189,458 $ 26,814
Dec 18, 7 AM $ 0.000635
+0.10%
$ 190,749 $ 26,854
Dec 18, 6 AM $ 0.000635
+0.06%
$ 190,512 $ 14,652
Dec 18, 5 AM $ 0.000635
-0.07%
$ 190,395 $ 14,328
Dec 18, 4 AM $ 0.000636
-0.10%
$ 190,655 $ 14,559
Dec 18, 3 AM $ 0.000636
+0.05%
$ 190,760 $ 14,961
Dec 18, 2 AM $ 0.000636
+0.63%
$ 190,664 $ 15,382
Dec 18, 1 AM $ 0.000632
+0.17%
$ 189,461 $ 15,310
Dec 18, 12 AM $ 0.00063
+1.03%
$ 189,125 $ 15,722
Dec 17, 11 PM $ 0.000624
+0.00%
$ 187,206 $ 16,186
Dec 17, 10 PM $ 0.000643
+0.55%
$ 192,894 $ 16,511
Dec 17, 9 PM $ 0.000639
+2.56%
$ 191,847 $ 17,021
Dec 17, 8 PM $ 0.000624
-0.68%
$ 187,056 $ 17,532
Dec 17, 7 PM $ 0.000628
+0.02%
$ 188,345 $ 18,075
Dec 17, 6 PM $ 0.000628
-0.34%
$ 188,307 $ 18,094
Dec 17, 5 PM $ 0.00063
-0.02%
$ 188,948 $ 17,926
Dec 17, 4 PM $ 0.00063
-0.18%
$ 189,010 $ 17,423
Dec 17, 3 PM $ 0.000631
+0.55%
$ 189,342 $ 17,524
Dec 17, 2 PM $ 0.000628
-0.43%
$ 188,304 $ 17,506
Dec 17, 1 PM $ 0.00063
+0.00%
$ 189,123 $ 17,654
Dec 17, 12 PM $ 0.00063
+0.00%
$ 189,123 $ 17,591
Dec 17, 11 AM $ 0.000634
+0.83%
$ 190,055 $ 17,717
Dec 17, 10 AM $ 0.000628
+0.80%
$ 188,485 $ 18,092
Dec 17, 9 AM $ 0.000623
+0.00%
$ 186,996 $ 18,243
Dec 17, 8 AM $ 0.000628
+0.02%
$ 188,423 $ 18,881
Dec 17, 7 AM $ 0.000628
+0.76%
$ 188,409 $ 19,419
Dec 17, 6 AM $ 0.000623
+0.00%
$ 186,996 $ 18,989
Dec 17, 5 AM $ 0.000639
+1.43%
$ 191,581 $ 19,354
Dec 17, 4 AM $ 0.00063
+0.02%
$ 188,882 $ 19,239
Dec 17, 3 AM $ 0.00063
+0.04%
$ 188,852 $ 18,568
Dec 17, 2 AM $ 0.000629
+1.08%
$ 188,762 $ 17,974
Dec 17, 1 AM $ 0.000626
-0.01%
$ 187,896 $ 9,482
Dec 17, 12 AM $ 0.000626
+0.00%
$ 187,914 $ 9,061
Dec 16, 11 PM $ 0.000626
-0.01%
$ 187,896 $ 16,940