Plant vs Undead Token Historical Data

PVU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000626
+0.00%
$ 187,914 $ 9,061
Dec 16, 11 PM $ 0.000626
-0.01%
$ 187,896 $ 16,940
Dec 16, 10 PM $ 0.000626
-0.01%
$ 187,917 $ 17,173
Dec 16, 9 PM $ 0.000626
-0.01%
$ 187,893 $ 17,358
Dec 16, 8 PM $ 0.000626
-0.01%
$ 187,896 $ 17,464
Dec 16, 7 PM $ 0.000626
-0.43%
$ 187,917 $ 17,257
Dec 16, 6 PM $ 0.000629
+0.23%
$ 188,747 $ 17,490
Dec 16, 5 PM $ 0.000628
+0.71%
$ 188,299 $ 17,693
Dec 16, 4 PM $ 0.000623
-0.03%
$ 186,963 $ 18,233
Dec 16, 3 PM $ 0.00064
+2.82%
$ 191,934 $ 18,186
Dec 16, 2 PM $ 0.000623
+0.37%
$ 187,017 $ 18,076
Dec 16, 1 PM $ 0.000622
-0.57%
$ 186,666 $ 18,022
Dec 16, 12 PM $ 0.000626
+0.66%
$ 187,922 $ 18,021
Dec 16, 11 AM $ 0.000622
-0.78%
$ 186,684 $ 17,801
Dec 16, 10 AM $ 0.000627
-0.03%
$ 188,188 $ 17,426
Dec 16, 9 AM $ 0.000626
+0.91%
$ 187,761 $ 17,687
Dec 16, 8 AM $ 0.00062
-1.32%
$ 187,644 $ 17,578
Dec 16, 7 AM $ 0.000629
+0.01%
$ 188,555 $ 17,608
Dec 16, 6 AM $ 0.000628
-0.40%
$ 188,543 $ 17,841
Dec 16, 5 AM $ 0.000631
-0.20%
$ 189,306 $ 9,154
Dec 16, 4 AM $ 0.000632
+0.64%
$ 189,684 $ 17,698
Dec 16, 3 AM $ 0.000628
-1.10%
$ 188,487 $ 17,695
Dec 16, 2 AM $ 0.000635
+0.00%
$ 190,587 $ 17,680
Dec 16, 1 AM $ 0.000637
+0.39%
$ 191,007 $ 17,386
Dec 16, 12 AM $ 0.000634
-0.17%
$ 190,263 $ 17,263
Dec 15, 11 PM $ 0.000635
+1.38%
$ 190,581 $ 17,183
Dec 15, 10 PM $ 0.000627
+0.00%
$ 187,983 $ 16,104
Dec 15, 9 PM $ 0.000627
+0.01%
$ 188,007 $ 15,443
Dec 15, 8 PM $ 0.000627
+0.00%
$ 188,004 $ 14,908
Dec 15, 7 PM $ 0.000627
-0.74%
$ 188,007 $ 14,913
Dec 15, 6 PM $ 0.000631
-0.03%
$ 189,409 $ 14,385
Dec 15, 5 PM $ 0.000632
+0.05%
$ 189,473 $ 13,882
Dec 15, 4 PM $ 0.000631
+0.03%
$ 189,377 $ 13,388
Dec 15, 3 PM $ 0.000631
-0.13%
$ 189,292 $ 13,282
Dec 15, 2 PM $ 0.000632
-0.04%
$ 189,516 $ 13,233
Dec 15, 1 PM $ 0.000632
+0.00%
$ 189,622 $ 13,071
Dec 15, 12 PM $ 0.000632
+0.24%
$ 189,626 $ 13,085
Dec 15, 11 AM $ 0.000631
+0.84%
$ 189,177 $ 13,355
Dec 15, 10 AM $ 0.000625
-0.86%
$ 187,596 $ 13,601
Dec 15, 9 AM $ 0.000631
+0.09%
$ 189,229 $ 13,659
Dec 15, 8 AM $ 0.00063
+0.76%
$ 189,050 $ 13,646
Dec 15, 7 AM $ 0.000625
-0.69%
$ 187,626 $ 13,463
Dec 15, 6 AM $ 0.00063
+0.02%
$ 188,917 $ 13,415
Dec 15, 5 AM $ 0.00063
-0.61%
$ 188,870 $ 13,948
Dec 15, 4 AM $ 0.000633
+0.00%
$ 190,026 $ 13,897
Dec 15, 3 AM $ 0.000633
+0.00%
$ 190,018 $ 14,213
Dec 15, 2 AM $ 0.000633
+0.00%
$ 190,018 $ 14,488
Dec 15, 1 AM $ 0.000633
+0.00%
$ 190,026 $ 15,032
Dec 15, 12 AM $ 0.000633
-0.04%
$ 190,026 $ 15,310
Dec 14, 11 PM $ 0.000634
+0.00%
$ 190,110 $ 15,897