Plant vs Undead Token Historical Data

PVU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000634
+0.00%
$ 190,110 $ 15,897
Dec 14, 10 PM $ 0.000634
+0.04%
$ 190,107 $ 16,281
Dec 14, 9 PM $ 0.000633
-0.20%
$ 190,026 $ 16,787
Dec 14, 8 PM $ 0.000634
-0.12%
$ 190,189 $ 17,236
Dec 14, 7 PM $ 0.000634
+0.09%
$ 190,191 $ 17,194
Dec 14, 6 PM $ 0.000634
+0.00%
$ 190,079 $ 17,452
Dec 14, 5 PM $ 0.000634
+0.21%
$ 190,077 $ 17,961
Dec 14, 4 PM $ 0.000633
+0.49%
$ 189,920 $ 18,498
Dec 14, 3 PM $ 0.00063
+0.33%
$ 189,003 $ 18,498
Dec 14, 2 PM $ 0.000631
-0.13%
$ 189,156 $ 18,751
Dec 14, 1 PM $ 0.000631
-0.74%
$ 189,160 $ 18,583
Dec 14, 12 PM $ 0.000634
+0.66%
$ 190,329 $ 18,552
Dec 14, 11 AM $ 0.00063
-0.91%
$ 189,087 $ 18,596
Dec 14, 10 AM $ 0.000629
-0.20%
$ 188,706 $ 18,508
Dec 14, 9 AM $ 0.00063
-0.22%
$ 189,084 $ 18,362
Dec 14, 8 AM $ 0.000632
+0.42%
$ 189,494 $ 18,007
Dec 14, 7 AM $ 0.000629
-1.27%
$ 188,703 $ 10,250
Dec 14, 6 AM $ 0.000637
-0.20%
$ 191,076 $ 17,884
Dec 14, 5 AM $ 0.000638
+0.20%
$ 191,457 $ 17,679
Dec 14, 4 AM $ 0.000637
-0.29%
$ 191,076 $ 17,632
Dec 14, 3 AM $ 0.000638
+0.20%
$ 191,457 $ 17,606
Dec 14, 2 AM $ 0.000637
+0.18%
$ 191,073 $ 17,720
Dec 14, 1 AM $ 0.000634
-0.32%
$ 190,277 $ 17,481
Dec 14, 12 AM $ 0.000636
+0.00%
$ 190,884 $ 9,693
Dec 13, 11 PM $ 0.000633
-1.17%
$ 189,894 $ 17,028
Dec 13, 10 PM $ 0.000633
+0.22%
$ 189,897 $ 17,187
Dec 13, 9 PM $ 0.000632
+0.51%
$ 189,486 $ 17,263
Dec 13, 8 PM $ 0.000632
+0.16%
$ 189,483 $ 17,330
Dec 13, 7 PM $ 0.000632
-0.12%
$ 189,723 $ 17,447
Dec 13, 6 PM $ 0.000633
+0.76%
$ 189,956 $ 17,647
Dec 13, 5 PM $ 0.000628
-1.06%
$ 188,526 $ 17,619
Dec 13, 4 PM $ 0.000634
-0.41%
$ 190,317 $ 17,669
Dec 13, 3 PM $ 0.000636
+0.22%
$ 190,865 $ 17,627
Dec 13, 2 PM $ 0.000636
+0.00%
$ 190,857 $ 17,485
Dec 13, 1 PM $ 0.000636
+0.00%
$ 190,857 $ 17,100
Dec 13, 12 PM $ 0.000636
+0.21%
$ 190,854 $ 16,917
Dec 13, 11 AM $ 0.000631
-0.74%
$ 189,397 $ 16,238
Dec 13, 10 AM $ 0.000637
+0.97%
$ 191,228 $ 16,139
Dec 13, 9 AM $ 0.000633
+0.00%
$ 189,774 $ 15,836
Dec 13, 8 AM $ 0.000633
+0.00%
$ 189,777 $ 16,156
Dec 13, 7 AM $ 0.000633
+0.20%
$ 189,777 $ 16,175
Dec 13, 6 AM $ 0.000634
+0.11%
$ 190,312 $ 16,387
Dec 13, 5 AM $ 0.000634
+0.37%
$ 190,099 $ 16,508
Dec 13, 4 AM $ 0.000634
-0.41%
$ 190,280 $ 16,737
Dec 13, 3 AM $ 0.000637
+0.03%
$ 191,060 $ 17,013
Dec 13, 2 AM $ 0.000637
+0.91%
$ 191,219 $ 16,651
Dec 13, 1 AM $ 0.000632
-0.12%
$ 189,491 $ 16,358
Dec 13, 12 AM $ 0.000632
+0.49%
$ 189,627 $ 16,687
Dec 12, 11 PM $ 0.000629
-0.03%
$ 188,586 $ 9,531
Dec 12, 10 PM $ 0.00063
+0.15%
$ 188,973 $ 9,632