Plant vs Undead Token Historical Data

PVU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00063
+0.15%
$ 188,973 $ 9,632
Dec 12, 9 PM $ 0.000631
+0.00%
$ 189,354 $ 16,679
Dec 12, 8 PM $ 0.00063
-0.20%
$ 188,973 $ 16,635
Dec 12, 7 PM $ 0.00063
+0.00%
$ 188,976 $ 16,595
Dec 12, 6 PM $ 0.00063
-0.20%
$ 188,976 $ 16,555
Dec 12, 4 PM $ 0.000634
+0.14%
$ 190,270 $ 15,912
Dec 12, 3 PM $ 0.000633
+0.35%
$ 190,022 $ 15,506
Dec 12, 2 PM $ 0.000631
+0.00%
$ 189,357 $ 14,988
Dec 12, 1 PM $ 0.000631
+1.69%
$ 189,354 $ 15,038
Dec 12, 12 PM $ 0.000631
+0.00%
$ 189,354 $ 14,836
Dec 12, 11 AM $ 0.000631
+0.00%
$ 189,357 $ 14,774
Dec 12, 10 AM $ 0.000631
-0.17%
$ 189,357 $ 14,759
Dec 12, 9 AM $ 0.000632
-0.20%
$ 189,686 $ 14,786
Dec 12, 8 AM $ 0.000632
-0.20%
$ 189,693 $ 14,397
Dec 12, 7 AM $ 0.000634
-0.41%
$ 190,077 $ 13,922
Dec 12, 6 AM $ 0.000636
-0.06%
$ 190,858 $ 13,377
Dec 12, 5 AM $ 0.000636
+0.39%
$ 190,807 $ 12,941
Dec 12, 4 AM $ 0.000634
-0.34%
$ 190,074 $ 12,769
Dec 12, 3 AM $ 0.000636
+0.01%
$ 190,729 $ 12,656
Dec 12, 2 AM $ 0.000636
+0.33%
$ 190,712 $ 12,846
Dec 12, 1 AM $ 0.000634
+0.26%
$ 190,077 $ 13,099
Dec 12, 12 AM $ 0.000631
+0.00%
$ 189,213 $ 12,965
Dec 11, 11 PM $ 0.000632
-0.69%
$ 189,213 $ 12,927
Dec 11, 10 PM $ 0.000637
+0.07%
$ 191,027 $ 12,949
Dec 11, 9 PM $ 0.000636
-0.26%
$ 190,903 $ 12,817
Dec 11, 8 PM $ 0.000637
-0.07%
$ 191,231 $ 12,896
Dec 11, 7 PM $ 0.000637
-0.03%
$ 191,211 $ 13,099
Dec 11, 6 PM $ 0.000638
+0.73%
$ 191,274 $ 12,764
Dec 11, 5 PM $ 0.000633
+0.00%
$ 189,897 $ 12,922
Dec 11, 4 PM $ 0.000633
+0.00%
$ 189,897 $ 13,292
Dec 11, 3 PM $ 0.000633
+0.35%
$ 189,897 $ 13,652
Dec 11, 2 PM $ 0.000631
-1.14%
$ 189,252 $ 14,095
Dec 11, 1 PM $ 0.000638
+0.02%
$ 191,432 $ 14,181
Dec 11, 12 PM $ 0.000638
+0.59%
$ 191,385 $ 14,730
Dec 11, 11 AM $ 0.000634
-0.22%
$ 190,263 $ 14,938
Dec 11, 10 AM $ 0.000636
-2.38%
$ 190,677 $ 15,058
Dec 11, 9 AM $ 0.000651
+0.00%
$ 195,327 $ 15,332
Dec 11, 8 AM $ 0.000651
+0.00%
$ 195,327 $ 15,972
Dec 11, 7 AM $ 0.000648
-0.01%
$ 194,469 $ 16,525
Dec 11, 6 AM $ 0.000649
+1.48%
$ 194,557 $ 16,863
Dec 11, 5 AM $ 0.00064
+1.44%
$ 191,964 $ 16,866
Dec 11, 4 AM $ 0.000641
+1.58%
$ 192,234 $ 16,513
Dec 11, 3 AM $ 0.000639
-0.22%
$ 191,694 $ 16,128
Dec 11, 2 AM $ 0.000631
-1.19%
$ 189,213 $ 15,878
Dec 11, 1 AM $ 0.000642
+0.09%
$ 192,647 $ 15,730
Dec 11, 12 AM $ 0.000642
+0.15%
$ 192,465 $ 15,714
Dec 10, 11 PM $ 0.000641
-0.26%
$ 192,174 $ 15,809
Dec 10, 10 PM $ 0.000643
+0.07%
$ 192,912 $ 15,959
Dec 10, 9 PM $ 0.000643
+0.02%
$ 192,767 $ 15,774
Dec 10, 8 PM $ 0.000642
+0.29%
$ 192,730 $ 15,332