Plant vs Undead Token Historical Data

PVU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000643
+0.02%
$ 192,767 $ 15,774
Dec 10, 8 PM $ 0.000642
+0.29%
$ 192,730 $ 15,332
Dec 10, 7 PM $ 0.000639
-0.22%
$ 191,763 $ 14,842
Dec 10, 6 PM $ 0.000641
+0.00%
$ 192,177 $ 14,524
Dec 10, 5 PM $ 0.000639
+0.36%
$ 191,766 $ 14,352
Dec 10, 4 PM $ 0.000637
-0.69%
$ 191,073 $ 13,931
Dec 10, 3 PM $ 0.000644
+0.21%
$ 193,205 $ 13,600
Dec 10, 2 PM $ 0.000643
+0.00%
$ 192,789 $ 13,276
Dec 10, 1 PM $ 0.000643
+1.64%
$ 192,786 $ 12,533
Dec 10, 12 PM $ 0.000632
-1.63%
$ 189,666 $ 12,381
Dec 10, 11 AM $ 0.000643
-0.29%
$ 192,804 $ 12,449
Dec 10, 10 AM $ 0.000645
+0.38%
$ 193,368 $ 12,280
Dec 10, 9 AM $ 0.000642
-0.24%
$ 192,633 $ 11,892
Dec 10, 8 AM $ 0.000644
+0.04%
$ 193,096 $ 11,245
Dec 10, 7 AM $ 0.000643
+0.29%
$ 193,033 $ 10,495
Dec 10, 6 AM $ 0.000642
+0.20%
$ 192,474 $ 10,416
Dec 10, 5 AM $ 0.000647
+1.07%
$ 194,064 $ 10,168
Dec 10, 4 AM $ 0.00064
-0.09%
$ 192,015 $ 10,115
Dec 10, 3 AM $ 0.000641
+0.49%
$ 192,187 $ 10,120
Dec 10, 2 AM $ 0.000637
-0.70%
$ 191,238 $ 9,902
Dec 10, 1 AM $ 0.000642
+0.48%
$ 192,586 $ 9,700
Dec 10, 12 AM $ 0.000639
-0.44%
$ 191,640 $ 9,867
Dec 9, 11 PM $ 0.000641
-0.04%
$ 192,427 $ 9,531
Dec 9, 10 PM $ 0.000643
+0.01%
$ 193,003 $ 9,803
Dec 9, 9 PM $ 0.000644
+0.33%
$ 193,151 $ 9,807
Dec 9, 8 PM $ 0.000644
+0.51%
$ 193,289 $ 10,314
Dec 9, 7 PM $ 0.000641
+0.88%
$ 192,303 $ 10,477
Dec 9, 6 PM $ 0.000634
+0.97%
$ 190,236 $ 11,085
Dec 9, 5 PM $ 0.000628
-1.15%
$ 188,403 $ 11,258
Dec 9, 4 PM $ 0.000635
+0.18%
$ 190,592 $ 11,876
Dec 9, 3 PM $ 0.000637
-1.04%
$ 191,225 $ 12,141
Dec 9, 2 PM $ 0.000644
+0.93%
$ 192,302 $ 12,338
Dec 9, 1 PM $ 0.000638
-0.92%
$ 191,461 $ 12,215
Dec 9, 12 PM $ 0.000645
-1.53%
$ 193,402 $ 11,687
Dec 9, 11 AM $ 0.000655
-0.05%
$ 196,592 $ 11,627
Dec 9, 10 AM $ 0.000656
-0.70%
$ 196,696 $ 11,580
Dec 9, 9 AM $ 0.00066
+0.00%
$ 198,087 $ 11,751
Dec 9, 7 AM $ 0.000652
-0.95%
$ 195,723 $ 12,261
Dec 9, 6 AM $ 0.000659
-0.84%
$ 197,601 $ 12,387
Dec 9, 5 AM $ 0.000664
+0.00%
$ 199,284 $ 12,637
Dec 9, 4 AM $ 0.000663
+0.78%
$ 198,996 $ 12,872
Dec 9, 3 AM $ 0.000658
+1.49%
$ 197,453 $ 12,857
Dec 9, 2 AM $ 0.000643
+0.00%
$ 192,864 $ 13,619
Dec 9, 1 AM $ 0.000643
+0.37%
$ 192,864 $ 13,619
Dec 9, 12 AM $ 0.00064
-0.83%
$ 191,883 $ 13,633
Dec 8, 11 PM $ 0.000645
+0.34%
$ 193,492 $ 13,489
Dec 8, 10 PM $ 0.000643
+0.00%
$ 192,834 $ 8,711
Dec 8, 9 PM $ 0.000643
+0.00%
$ 192,837 $ 12,892
Dec 8, 8 PM $ 0.000643
+0.53%
$ 192,834 $ 12,923
Dec 8, 7 PM $ 0.000639
-0.99%
$ 191,823 $ 12,950