Plant vs Undead Token Historical Data

PVU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000639
-0.99%
$ 191,823 $ 12,950
Dec 8, 6 PM $ 0.000646
+0.03%
$ 193,737 $ 12,530
Dec 8, 5 PM $ 0.000646
+0.40%
$ 193,677 $ 12,394
Dec 8, 4 PM $ 0.000647
+0.02%
$ 194,060 $ 12,335
Dec 8, 3 PM $ 0.000646
-0.70%
$ 193,737 $ 12,658
Dec 8, 2 PM $ 0.00065
+0.02%
$ 195,096 $ 12,568
Dec 8, 1 PM $ 0.00065
+0.80%
$ 195,060 $ 12,452
Dec 8, 12 PM $ 0.000646
-0.11%
$ 193,917 $ 12,315
Dec 8, 11 AM $ 0.000647
+0.00%
$ 194,130 $ 12,338
Dec 8, 10 AM $ 0.000647
+0.18%
$ 194,129 $ 12,406
Dec 8, 9 AM $ 0.000647
+0.07%
$ 194,046 $ 12,642
Dec 8, 8 AM $ 0.000646
+0.21%
$ 193,914 $ 12,566
Dec 8, 7 AM $ 0.000645
+0.00%
$ 193,509 $ 12,501
Dec 8, 6 AM $ 0.000644
-0.30%
$ 193,247 $ 12,530
Dec 8, 5 AM $ 0.000646
+0.17%
$ 193,835 $ 12,787
Dec 8, 4 AM $ 0.000655
+0.00%
$ 191,838 $ 13,181
Dec 8, 3 AM $ 0.000655
+1.26%
$ 196,464 $ 13,578
Dec 8, 2 AM $ 0.000647
+0.14%
$ 194,021 $ 13,546
Dec 8, 1 AM $ 0.000646
-0.73%
$ 193,750 $ 13,456
Dec 8, 12 AM $ 0.000652
+0.11%
$ 195,501 $ 13,012
Dec 7, 11 PM $ 0.000651
+0.00%
$ 195,288 $ 12,805
Dec 7, 10 PM $ 0.000651
-0.12%
$ 195,282 $ 12,529
Dec 7, 9 PM $ 0.000653
+0.06%
$ 196,044 $ 12,180
Dec 7, 8 PM $ 0.000651
+0.00%
$ 195,415 $ 11,983
Dec 7, 7 PM $ 0.000651
-0.05%
$ 195,411 $ 11,855
Dec 7, 6 PM $ 0.00065
-0.12%
$ 195,123 $ 11,945
Dec 7, 5 PM $ 0.000651
+0.16%
$ 195,361 $ 11,567
Dec 7, 4 PM $ 0.000651
+0.12%
$ 195,302 $ 11,020
Dec 7, 3 PM $ 0.00065
-0.21%
$ 195,077 $ 10,522
Dec 7, 2 PM $ 0.000652
-0.22%
$ 195,484 $ 10,144
Dec 7, 1 PM $ 0.000653
+1.00%
$ 195,927 $ 9,898
Dec 7, 12 PM $ 0.000651
+0.64%
$ 195,183 $ 9,408
Dec 7, 11 AM $ 0.000645
-0.34%
$ 193,566 $ 9,269
Dec 7, 10 AM $ 0.000647
+0.35%
$ 194,233 $ 9,398
Dec 7, 9 AM $ 0.000645
-0.20%
$ 193,563 $ 5,090
Dec 7, 8 AM $ 0.000646
+1.07%
$ 193,947 $ 5,125
Dec 7, 7 AM $ 0.00064
+0.02%
$ 191,886 $ 9,831
Dec 7, 6 AM $ 0.000652
+0.00%
$ 195,654 $ 10,017
Dec 7, 5 AM $ 0.000652
+0.00%
$ 195,654 $ 9,882
Dec 7, 4 AM $ 0.000652
+0.00%
$ 195,657 $ 9,344
Dec 7, 3 AM $ 0.000652
+0.33%
$ 195,654 $ 8,999
Dec 7, 2 AM $ 0.00065
-0.39%
$ 195,004 $ 8,680
Dec 7, 1 AM $ 0.000653
-2.58%
$ 195,774 $ 8,469
Dec 7, 12 AM $ 0.00067
+0.00%
$ 200,964 $ 8,521
Dec 6, 11 PM $ 0.00067
+0.00%
$ 200,962 $ 8,790
Dec 6, 10 PM $ 0.00067
+1.56%
$ 200,964 $ 9,087
Dec 6, 9 PM $ 0.00066
+0.04%
$ 197,884 $ 9,187
Dec 6, 8 PM $ 0.000659
+0.15%
$ 197,759 $ 8,941
Dec 6, 7 PM $ 0.000659
+1.26%
$ 197,628 $ 8,482
Dec 6, 6 PM $ 0.000651
+0.14%
$ 195,177 $ 8,121